CZ回忆录口号 Historical Data

Fight For Freedom Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0₅782
+4.76%
$ -- $ 3,550
Mar 31, 4 AM $ 0.0₅741
+0.62%
$ -- $ 3,400
Mar 31, 3 AM $ 0.0₅735
+0.73%
$ -- $ 3,319
Mar 31, 1 AM $ 0.0₅724
+0.00%
$ -- $ 3,227
Mar 30, 4 PM $ 0.0₅748
+0.00%
$ -- $ 3,130
Mar 30, 3 PM $ 0.0₅751
-0.47%
$ -- $ 3,127
Mar 30, 2 PM $ 0.0₅757
-15.48%
$ -- $ 3,073
Mar 30, 1 PM $ 0.0₅93
+18.01%
$ -- $ 2,564
Mar 30, 12 PM $ 0.0₅781
+55.04%
$ -- $ 1,789
Mar 30, 11 AM $ 0.0₅506
+0.21%
$ -- $ 586
Mar 30, 10 AM $ 0.0₅527
+13.33%
$ -- $ 448
Mar 30, 9 AM $ 0.0₅456
+2.97%
$ -- $ 28
Mar 30, 8 AM $ 0.0₅439
+0.00%
$ -- $ 21
Mar 30, 6 AM $ 0.0₅443
+0.00%
$ -- $ 10
Mar 29, 8 PM $ 0.0₅438
+0.00%
$ -- $ 6
Mar 28, 5 AM $ 0.0₅446
+0.00%
$ -- $ 175
Mar 28, 2 AM $ 0.0₅446
+0.00%
$ -- $ 189
Mar 27, 4 PM $ 0.0₅455
+0.00%
$ -- $ 154
Mar 27, 10 AM $ 0.0₅481
+0.45%
$ -- $ 137
Mar 27, 6 AM $ 0.0₅482
+0.00%
$ -- $ 681
Mar 27, 4 AM $ 0.0₅487
+0.00%
$ -- $ 694
Mar 26, 2 PM $ 0.0₅49
+1.18%
$ -- $ 1,064
Mar 26, 1 PM $ 0.0₅485
+0.00%
$ -- $ 1,084
Mar 26, 12 PM $ 0.0₅486
+0.00%
$ -- $ 1,080
Mar 26, 11 AM $ 0.0₅48
+2.57%
$ -- $ 1,061
Mar 26, 7 AM $ 0.0₅495
+0.00%
$ -- $ 448
Mar 26, 3 AM $ 0.0₅493
-2.28%
$ -- $ 427
Mar 26, 2 AM $ 0.0₅504
+1.03%
$ -- $ 390
Mar 25, 11 PM $ 0.0₅5
+10.35%
$ -- $ 340
Mar 25, 7 AM $ 0.0₅442
+0.00%
$ -- $ 112
Mar 25, 4 AM $ 0.0₅44
+0.00%
$ -- $ 123
Mar 25, 2 AM $ 0.0₅438
+0.11%
$ -- $ 333
Mar 25, 1 AM $ 0.0₅439
+0.00%
$ -- $ 323
Mar 24, 3 PM $ 0.0₅432
-0.40%
$ -- $ 853
Mar 24, 2 PM $ 0.0₅439
+0.00%
$ -- $ 1,689
Mar 24, 1 PM $ 0.0₅439
+0.00%
$ -- $ 2,345
Mar 24, 12 PM $ 0.0₅44
-0.85%
$ -- $ 5,662
Mar 24, 11 AM $ 0.0₅442
-0.49%
$ -- $ 5,658
Mar 24, 7 AM $ 0.0₅429
+0.00%
$ -- $ 6,047
Mar 24, 6 AM $ 0.0₅43
+0.07%
$ -- $ 6,062
Mar 24, 5 AM $ 0.0₅43
-0.06%
$ -- $ 6,139
Mar 24, 4 AM $ 0.0₅444
-3.65%
$ -- $ 6,260
Mar 24, 3 AM $ 0.0₅46
+0.00%
$ -- $ 6,124
Mar 24, 1 AM $ 0.0₅422
+0.00%
$ -- $ 6,920
Mar 24, 12 AM $ 0.0₅422
-5.25%
$ -- $ 6,839
Mar 23, 9 PM $ 0.0₅477
+0.00%
$ -- $ 6,934
Mar 23, 8 PM $ 0.0₅462
+0.00%
$ -- $ 6,883
Mar 23, 7 PM $ 0.0₅463
+0.19%
$ -- $ 6,867
Mar 23, 6 PM $ 0.0₅462
+0.00%
$ -- $ 6,873
Mar 23, 5 PM $ 0.0₅467
-3.25%
$ -- $ 6,842