CZ回忆录口号 Historical Data

Fight For Freedom Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0₅484
+0.71%
$ -- $ 6,736
Mar 23, 3 PM $ 0.0₅48
-11.22%
$ -- $ 6,704
Mar 23, 2 PM $ 0.0₅539
-26.57%
$ -- $ 6,516
Mar 23, 1 PM $ 0.0₅777
-21.56%
$ -- $ 6,101
Mar 23, 12 PM $ 0.0₅99
-30.64%
$ -- $ 3,851
Mar 23, 11 AM $ 0.0000145
+0.66%
$ -- $ 2,490
Mar 23, 10 AM $ 0.0000144
+0.45%
$ -- $ 2,410
Mar 23, 9 AM $ 0.0000148
-1.97%
$ -- $ 2,726
Mar 23, 8 AM $ 0.000015
+2.81%
$ -- $ 2,642
Mar 23, 7 AM $ 0.0000146
+0.00%
$ -- $ 2,815
Mar 23, 6 AM $ 0.0000144
-0.18%
$ -- $ 2,964
Mar 23, 5 AM $ 0.0000144
+3.11%
$ -- $ 3,002
Mar 23, 4 AM $ 0.0000147
-0.25%
$ -- $ 3,181
Mar 23, 3 AM $ 0.0000141
-1.67%
$ -- $ 3,099
Mar 23, 1 AM $ 0.0000145
-1.49%
$ -- $ 2,614
Mar 23, 12 AM $ 0.0000148
-4.20%
$ -- $ 2,562
Mar 22, 8 PM $ 0.0000155
+0.05%
$ -- $ 3,108
Mar 22, 4 PM $ 0.0000154
+0.00%
$ -- $ 3,577
Mar 22, 3 PM $ 0.0000153
+0.37%
$ -- $ 3,678
Mar 22, 2 PM $ 0.0000153
-7.17%
$ -- $ 3,597
Mar 22, 1 PM $ 0.0000165
-3.46%
$ -- $ 3,371
Mar 22, 12 PM $ 0.0000173
+0.02%
$ -- $ 3,619
Mar 22, 11 AM $ 0.0000173
+1.06%
$ -- $ 3,948
Mar 22, 10 AM $ 0.0000172
-0.83%
$ -- $ 4,157
Mar 22, 9 AM $ 0.0000173
+0.00%
$ -- $ 4,204
Mar 22, 8 AM $ 0.0000191
+6.75%
$ -- $ 4,728
Mar 22, 7 AM $ 0.0000182
-2.90%
$ -- $ 4,964
Mar 22, 6 AM $ 0.0000187
-0.42%
$ -- $ 5,324
Mar 22, 5 AM $ 0.0000188
-0.10%
$ -- $ 5,476
Mar 22, 4 AM $ 0.0000188
-4.62%
$ -- $ 6,178
Mar 22, 2 AM $ 0.0000197
-1.44%
$ -- $ 6,068
Mar 22, 1 AM $ 0.00002
+1.01%
$ -- $ 6,105
Mar 22, 12 AM $ 0.0000197
-0.40%
$ -- $ 6,232
Mar 21, 11 PM $ 0.0000198
-2.55%
$ -- $ 6,404
Mar 21, 10 PM $ 0.0000203
-0.69%
$ -- $ 6,124
Mar 21, 9 PM $ 0.0000217
-0.76%
$ -- $ 5,872
Mar 21, 6 PM $ 0.0000219
+3.39%
$ -- $ 6,014
Mar 21, 5 PM $ 0.0000227
+2.59%
$ -- $ 6,062
Mar 21, 4 PM $ 0.0000227
+0.00%
$ -- $ 6,209
Mar 21, 3 PM $ 0.0000227
-0.39%
$ -- $ 6,921
Mar 21, 2 PM $ 0.0000228
-3.88%
$ -- $ 7,902
Mar 21, 1 PM $ 0.0000231
-4.24%
$ -- $ 9,702
Mar 21, 12 PM $ 0.0000241
-9.08%
$ -- $ 9,954
Mar 21, 11 AM $ 0.0000265
-4.50%
$ -- $ 10,089
Mar 21, 10 AM $ 0.0000278
+3.61%
$ -- $ 10,745
Mar 21, 9 AM $ 0.0000283
+4.99%
$ -- $ 10,525
Mar 21, 8 AM $ 0.000027
+2.52%
$ -- $ 10,531
Mar 21, 7 AM $ 0.0000259
-1.90%
$ -- $ 10,380
Mar 21, 6 AM $ 0.0000264
+1.40%
$ -- $ 10,212
Mar 21, 5 AM $ 0.000026
+9.12%
$ -- $ 10,536