CZ回忆录口号 Historical Data

Fight For Freedom Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0000238
-1.08%
$ -- $ 10,099
Mar 21, 3 AM $ 0.0000241
-0.65%
$ -- $ 10,468
Mar 21, 2 AM $ 0.0000242
+0.03%
$ -- $ 10,908
Mar 21, 1 AM $ 0.0000247
+0.62%
$ -- $ 13,404
Mar 21, 12 AM $ 0.0000253
-2.20%
$ -- $ 13,510
Mar 20, 11 PM $ 0.0000259
-1.28%
$ -- $ 13,675
Mar 20, 10 PM $ 0.0000263
+0.00%
$ -- $ 13,875
Mar 20, 9 PM $ 0.0000262
-2.00%
$ -- $ 13,939
Mar 20, 8 PM $ 0.0000268
+0.09%
$ -- $ 14,194
Mar 20, 7 PM $ 0.0000268
+2.01%
$ -- $ 14,835
Mar 20, 6 PM $ 0.0000263
+7.54%
$ -- $ 16,290
Mar 20, 5 PM $ 0.0000245
+1.64%
$ -- $ 16,452
Mar 20, 4 PM $ 0.0000241
-3.58%
$ -- $ 18,652
Mar 20, 3 PM $ 0.0000258
+16.46%
$ -- $ 20,222
Mar 20, 2 PM $ 0.0000222
-1.41%
$ -- $ 19,533
Mar 20, 1 PM $ 0.0000226
+4.95%
$ -- $ 17,639
Mar 20, 12 PM $ 0.0000217
+2.31%
$ -- $ 20,062
Mar 20, 11 AM $ 0.0000215
-10.91%
$ -- $ 20,339
Mar 20, 10 AM $ 0.0000251
-5.52%
$ -- $ 19,877
Mar 20, 9 AM $ 0.0000267
+7.91%
$ -- $ 20,695
Mar 20, 8 AM $ 0.0000246
-0.90%
$ -- $ 24,955
Mar 20, 7 AM $ 0.0000251
+4.44%
$ -- $ 33,389
Mar 20, 6 AM $ 0.0000238
-1.65%
$ -- $ 57,905
Mar 20, 5 AM $ 0.0000242
+1.96%
$ -- $ 75,218
Mar 20, 4 AM $ 0.0000245
-8.91%
$ -- $ 77,511
Mar 20, 3 AM $ 0.0000269
+7.86%
$ -- $ 78,849
Mar 20, 2 AM $ 0.0000254
-23.75%
$ -- $ 79,330
Mar 20, 1 AM $ 0.0000326
+19.46%
$ -- $ 79,040
Mar 20, 12 AM $ 0.0000273
-6.60%
$ -- $ 78,997
Mar 19, 11 PM $ 0.0000298
+0.15%
$ -- $ 80,433
Mar 19, 10 PM $ 0.0000298
-2.46%
$ -- $ 81,301
Mar 19, 9 PM $ 0.0000306
-3.39%
$ -- $ 85,085
Mar 19, 8 PM $ 0.0000316
+1.22%
$ -- $ 85,443
Mar 19, 7 PM $ 0.0000312
+13.46%
$ -- $ 84,909
Mar 19, 6 PM $ 0.0000275
+0.65%
$ -- $ 83,566
Mar 19, 5 PM $ 0.0000272
-3.62%
$ -- $ 83,392
Mar 19, 4 PM $ 0.0000278
+14.03%
$ -- $ 81,868
Mar 19, 3 PM $ 0.0000241
-4.06%
$ -- $ 81,986
Mar 19, 2 PM $ 0.0000252
-4.51%
$ -- $ 84,543
Mar 19, 1 PM $ 0.0000264
-4.64%
$ -- $ 89,053
Mar 19, 12 PM $ 0.0000277
+28.25%
$ -- $ 91,560
Mar 19, 11 AM $ 0.000022
-4.28%
$ -- $ 93,263
Mar 19, 10 AM $ 0.0000234
+0.33%
$ -- $ 102,347
Mar 19, 9 AM $ 0.0000231
-17.01%
$ -- $ 107,744
Mar 19, 8 AM $ 0.0000281
-30.91%
$ -- $ 114,767
Mar 19, 7 AM $ 0.0000406
+19.20%
$ -- $ 221,503
Mar 19, 6 AM $ 0.0000345
+61.84%
$ -- $ 847,807
Mar 19, 5 AM $ 0.0000213
+15.86%
$ -- $ 1.55 million
Mar 19, 4 AM $ 0.0000183
-3.80%
$ -- $ 1.54 million
Mar 19, 3 AM $ 0.0000193
-9.70%
$ -- $ 1.55 million