Crocat Coin Historical Data

CROCAT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅999
+0.00%
$ -- $ 311
Jun 2025 $ 0.0₅999
+0.10%
$ 9,990 $ 1,154
May 2025 $ 0.0₅998
-0.10%
$ 9,980 $ 1,068
Apr 2025 $ 0.0₅999
+0.00%
$ 9,990 $ 1,072
Mar 2025 $ 0.0₅999
+0.00%
$ 9,990 $ 1,221
Feb 2025 $ 0.0₅999
+0.00%
$ 9,990 $ 1,078
Jan 2025 $ 0.0₅998
-0.10%
$ 9,990 $ 1,210
Dec 2024 $ 0.0₅998
-0.10%
$ 9,980 $ 798
Nov 2024 $ 0.0₅999
+0.00%
$ 9,990 $ 1,181
Oct 2024 $ 0.0₅999
+0.10%
$ 9,990 $ 1,194
Sep 2024 $ 0.0₅998
+0.00%
$ 9,980 $ 1,187
Aug 2024 $ 0.0₅998
+0.00%
$ 9,980 $ 1,214
Jul 2024 $ 0.0₅998
-0.10%
$ 9,980 $ 1,208
Jun 2024 $ 0.0₅999
+0.10%
$ 9,990 $ 1,211
May 2024 $ 0.0₅998
-0.10%
$ 9,980 $ 1,235
Apr 2024 $ 0.0₅998
-0.10%
$ 9,980 $ 1,164
Mar 2024 $ 0.0₅998
+0.00%
$ 9,980 $ 1,223
Feb 2024 $ 0.0₅999
+0.00%
$ 9,990 $ 1,147
Jan 2024 $ 0.0₅999
+0.00%
$ 9,990 $ 1,246
Dec 2023 $ 0.0₅998
+300.80%
$ 9,980 $ 727
Nov 2023 $ 0.0₅248
-0.52%
$ 2,480 $ 292
Oct 2023 $ 0.0₅249
+0.36%
$ 2,492 $ 307
Sep 2023 $ 0.0₅248
-0.54%
$ 2,483 $ 295
Aug 2023 $ 0.0₅25
+0.71%
$ 2,497 $ 307
Jul 2023 $ 0.0₅249
+0.40%
$ 2,489 $ 300
Jun 2023 $ 0.0₅248
+0.05%
$ 2,480 $ 298
May 2023 $ 0.0₅248
-0.83%
$ 2,478 $ 304
Apr 2023 $ 0.0₅25
-0.18%
$ 2,496 $ 126
Download