Crocat Coin Historical Data

CROCAT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₅998
+0.00%
$ 9,980 $ 43
Dec 20, 2023 $ 0.0₅998
+0.00%
$ 9,980 $ 41
Dec 19, 2023 $ 0.0₅998
-0.10%
$ 9,980 $ 39
Dec 18, 2023 $ 0.0₅998
+302.42%
$ 9,980 $ 39
Dec 17, 2023 $ 0.0₅248
+0.00%
$ 2,480 $ 10
Dec 16, 2023 $ 0.0₅249
+0.00%
$ 2,490 $ 9
Dec 15, 2023 $ 0.0₅248
-0.40%
$ 2,480 $ 10
Dec 14, 2023 $ 0.0₅249
+0.00%
$ 2,490 $ 10
Dec 13, 2023 $ 0.0₅249
+0.40%
$ 2,490 $ 10
Dec 12, 2023 $ 0.0₅248
-0.40%
$ 2,480 $ 10
Dec 11, 2023 $ 0.0₅249
+0.40%
$ 2,490 $ 9
Dec 10, 2023 $ 0.0₅248
-0.40%
$ 2,480 $ 10
Dec 9, 2023 $ 0.0₅249
+0.00%
$ 2,490 $ 10
Dec 8, 2023 $ 0.0₅248
-0.40%
$ 2,480 $ 10
Dec 7, 2023 $ 0.0₅248
-0.40%
$ 2,480 $ 9
Dec 6, 2023 $ 0.0₅248
+0.00%
$ 2,480 $ 10
Dec 5, 2023 $ 0.0₅248
-0.40%
$ 2,480 $ 11
Dec 4, 2023 $ 0.0₅249
+0.40%
$ 2,490 $ 10
Dec 3, 2023 $ 0.0₅248
+0.00%
$ 2,480 $ 10
Dec 2, 2023 $ 0.0₅249
+0.00%
$ 2,490 $ 9
Dec 1, 2023 $ 0.0₅249
+0.00%
$ 2,490 $ 10
Nov 30, 2023 $ 0.0₅248
-0.40%
$ 2,480 $ 10
Nov 29, 2023 $ 0.0₅249
+0.40%
$ 2,490 $ 9
Nov 28, 2023 $ 0.0₅249
+0.40%
$ 2,490 $ 10
Nov 27, 2023 $ 0.0₅248
-0.40%
$ 2,480 $ 10
Nov 26, 2023 $ 0.0₅248
+0.00%
$ 2,480 $ 10
Nov 25, 2023 $ 0.0₅248
+0.00%
$ 2,480 $ 10
Nov 24, 2023 $ 0.0₅248
-0.40%
$ 2,480 $ 10
Nov 23, 2023 $ 0.0₅248
+0.00%
$ 2,480 $ 10
Nov 22, 2023 $ 0.0₅249
+0.40%
$ 2,490 $ 10
Nov 21, 2023 $ 0.0₅248
-0.40%
$ 2,480 $ 11
Nov 20, 2023 $ 0.0₅249
+0.00%
$ 2,490 $ 10
Nov 19, 2023 $ 0.0₅248
+0.00%
$ 2,480 $ 10
Nov 18, 2023 $ 0.0₅248
-0.40%
$ 2,480 $ 11
Nov 17, 2023 $ 0.0₅248
+0.00%
$ 2,480 $ 9
Nov 16, 2023 $ 0.0₅249
+0.40%
$ 2,490 $ 10
Nov 15, 2023 $ 0.0₅249
+0.00%
$ 2,490 $ 10
Nov 14, 2023 $ 0.0₅249
+0.00%
$ 2,490 $ 9
Nov 13, 2023 $ 0.0₅248
-0.40%
$ 2,480 $ 11
Nov 12, 2023 $ 0.0₅249
+0.40%
$ 2,490 $ 9
Nov 11, 2023 $ 0.0₅248
+0.00%
$ 2,480 $ 9
Nov 10, 2023 $ 0.0₅249
+0.00%
$ 2,490 $ 10
Nov 9, 2023 $ 0.0₅248
-0.40%
$ 2,480 $ 9
Nov 8, 2023 $ 0.0₅249
+0.00%
$ 2,490 $ 9
Nov 7, 2023 $ 0.0₅249
-0.44%
$ 2,490 $ 10
Nov 6, 2023 $ 0.0₅251
+0.35%
$ 2,511 $ 10
Nov 5, 2023 $ 0.0₅25
-0.67%
$ 2,501 $ 10
Nov 4, 2023 $ 0.0₅252
+0.89%
$ 2,520 $ 10
Nov 3, 2023 $ 0.0₅25
-0.33%
$ 2,496 $ 9
Nov 2, 2023 $ 0.0₅25
+0.75%
$ 2,504 $ 10