Crocat Coin Historical Data

CROCAT Page 13
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0₅25
+0.10%
$ 2,495 $ 9
Oct 31, 2023 $ 0.0₅249
-0.11%
$ 2,492 $ 10
Oct 30, 2023 $ 0.0₅249
+0.07%
$ 2,494 $ 10
Oct 29, 2023 $ 0.0₅248
-0.10%
$ 2,482 $ 11
Oct 28, 2023 $ 0.0₅249
+0.13%
$ 2,494 $ 11
Oct 27, 2023 $ 0.0₅248
-0.45%
$ 2,481 $ 11
Oct 26, 2023 $ 0.0₅248
+0.06%
$ 2,481 $ 9
Oct 25, 2023 $ 0.0₅248
-0.05%
$ 2,480 $ 10
Oct 24, 2023 $ 0.0₅248
-0.05%
$ 2,483 $ 10
Oct 23, 2023 $ 0.0₅248
+0.28%
$ 2,484 $ 10
Oct 22, 2023 $ 0.0₅248
-0.49%
$ 2,477 $ 9
Oct 21, 2023 $ 0.0₅249
+0.00%
$ 2,490 $ 10
Oct 20, 2023 $ 0.0₅249
+0.16%
$ 2,490 $ 9
Oct 19, 2023 $ 0.0₅249
-0.40%
$ 2,486 $ 9
Oct 18, 2023 $ 0.0₅249
-0.38%
$ 2,486 $ 10
Oct 17, 2023 $ 0.0₅249
+0.10%
$ 2,485 $ 10
Oct 16, 2023 $ 0.0₅248
-0.20%
$ 2,482 $ 9
Oct 15, 2023 $ 0.0₅249
-0.61%
$ 2,487 $ 10
Oct 14, 2023 $ 0.0₅25
+0.27%
$ 2,503 $ 10
Oct 13, 2023 $ 0.0₅25
-0.06%
$ 2,496 $ 9
Oct 12, 2023 $ 0.0₅249
+0.27%
$ 2,489 $ 10
Oct 11, 2023 $ 0.0₅249
+0.35%
$ 2,492 $ 10
Oct 10, 2023 $ 0.0₅249
-0.23%
$ 2,494 $ 10
Oct 9, 2023 $ 0.0₅25
+1.24%
$ 2,499 $ 12
Oct 8, 2023 $ 0.0₅246
-0.38%
$ 2,458 $ 9
Oct 7, 2023 $ 0.0₅246
-1.27%
$ 2,459 $ 9
Oct 6, 2023 $ 0.0₅249
-0.11%
$ 2,490 $ 10
Oct 5, 2023 $ 0.0₅248
-0.34%
$ 2,483 $ 9
Oct 4, 2023 $ 0.0₅248
-0.31%
$ 2,481 $ 10
Oct 3, 2023 $ 0.0₅249
-0.11%
$ 2,490 $ 10
Oct 2, 2023 $ 0.0₅249
+0.28%
$ 2,491 $ 10
Oct 1, 2023 $ 0.0₅248
+0.02%
$ 2,483 $ 10
Sep 30, 2023 $ 0.0₅248
+0.08%
$ 2,483 $ 10
Sep 29, 2023 $ 0.0₅248
-0.39%
$ 2,481 $ 9
Sep 28, 2023 $ 0.0₅248
+0.08%
$ 2,481 $ 9
Sep 27, 2023 $ 0.0₅248
+0.01%
$ 2,479 $ 10
Sep 26, 2023 $ 0.0₅249
-0.10%
$ 2,489 $ 11
Sep 25, 2023 $ 0.0₅249
-0.68%
$ 2,491 $ 10
Sep 24, 2023 $ 0.0₅251
+0.18%
$ 2,508 $ 10
Sep 23, 2023 $ 0.0₅249
+0.24%
$ 2,494 $ 11
Sep 22, 2023 $ 0.0₅249
-0.26%
$ 2,487 $ 9
Sep 21, 2023 $ 0.0₅249
+0.49%
$ 2,494 $ 9
Sep 20, 2023 $ 0.0₅248
-0.45%
$ 2,482 $ 10
Sep 19, 2023 $ 0.0₅249
-0.16%
$ 2,493 $ 10
Sep 18, 2023 $ 0.0₅25
-0.46%
$ 2,498 $ 9
Sep 17, 2023 $ 0.0₅251
-0.35%
$ 2,507 $ 11
Sep 16, 2023 $ 0.0₅251
+0.21%
$ 2,506 $ 11
Sep 15, 2023 $ 0.0₅249
-0.29%
$ 2,489 $ 10
Sep 14, 2023 $ 0.0₅25
+0.45%
$ 2,496 $ 9
Sep 13, 2023 $ 0.0₅249
-0.10%
$ 2,485 $ 10