Crocat Coin Historical Data

CROCAT Page 14
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0₅249
-0.47%
$ 2,488 $ 10
Sep 11, 2023 $ 0.0₅249
-0.19%
$ 2,490 $ 10
Sep 10, 2023 $ 0.0₅249
-0.01%
$ 2,495 $ 10
Sep 9, 2023 $ 0.0₅249
+0.36%
$ 2,493 $ 10
Sep 8, 2023 $ 0.0₅248
+0.58%
$ 2,484 $ 10
Sep 7, 2023 $ 0.0₅248
-0.19%
$ 2,479 $ 10
Sep 6, 2023 $ 0.0₅248
-0.57%
$ 2,483 $ 10
Sep 5, 2023 $ 0.0₅25
+0.30%
$ 2,498 $ 11
Sep 4, 2023 $ 0.0₅249
+0.31%
$ 2,492 $ 8
Sep 3, 2023 $ 0.0₅248
-0.34%
$ 2,485 $ 8
Sep 2, 2023 $ 0.0₅249
-0.18%
$ 2,492 $ 10
Sep 1, 2023 $ 0.0₅251
+0.37%
$ 2,506 $ 10
Aug 31, 2023 $ 0.0₅25
-0.06%
$ 2,497 $ 9
Aug 30, 2023 $ 0.0₅25
+0.14%
$ 2,499 $ 9
Aug 29, 2023 $ 0.0₅249
-0.15%
$ 2,486 $ 11
Aug 28, 2023 $ 0.0₅249
-0.35%
$ 2,489 $ 11
Aug 27, 2023 $ 0.0₅25
-0.62%
$ 2,498 $ 10
Aug 26, 2023 $ 0.0₅251
+1.10%
$ 2,513 $ 9
Aug 25, 2023 $ 0.0₅25
+0.15%
$ 2,495 $ 11
Aug 24, 2023 $ 0.0₅25
+0.77%
$ 2,502 $ 9
Aug 23, 2023 $ 0.0₅249
+0.08%
$ 2,494 $ 11
Aug 22, 2023 $ 0.0₅249
-0.25%
$ 2,491 $ 10
Aug 21, 2023 $ 0.0₅25
-0.62%
$ 2,497 $ 10
Aug 20, 2023 $ 0.0₅251
+0.58%
$ 2,513 $ 10
Aug 19, 2023 $ 0.0₅251
+0.55%
$ 2,508 $ 10
Aug 18, 2023 $ 0.0₅251
+0.01%
$ 2,506 $ 10
Aug 17, 2023 $ 0.0₅25
+0.81%
$ 2,504 $ 9
Aug 16, 2023 $ 0.0₅25
+0.63%
$ 2,496 $ 9
Aug 15, 2023 $ 0.0₅248
+0.12%
$ 2,481 $ 9
Aug 14, 2023 $ 0.0₅248
-0.44%
$ 2,477 $ 11
Aug 13, 2023 $ 0.0₅247
-0.68%
$ 2,475 $ 10
Aug 12, 2023 $ 0.0₅249
+0.52%
$ 2,491 $ 10
Aug 11, 2023 $ 0.0₅249
+0.01%
$ 2,488 $ 10
Aug 10, 2023 $ 0.0₅249
-0.03%
$ 2,488 $ 10
Aug 9, 2023 $ 0.0₅249
+0.39%
$ 2,488 $ 10
Aug 8, 2023 $ 0.0₅249
+0.48%
$ 2,490 $ 11
Aug 7, 2023 $ 0.0₅249
+0.02%
$ 2,487 $ 10
Aug 6, 2023 $ 0.0₅248
-0.27%
$ 2,485 $ 10
Aug 5, 2023 $ 0.0₅249
+0.52%
$ 2,491 $ 11
Aug 4, 2023 $ 0.0₅249
-0.07%
$ 2,487 $ 10
Aug 3, 2023 $ 0.0₅249
+0.47%
$ 2,489 $ 9
Aug 2, 2023 $ 0.0₅248
-0.14%
$ 2,479 $ 10
Aug 1, 2023 $ 0.0₅248
+0.12%
$ 2,483 $ 10
Jul 31, 2023 $ 0.0₅249
+0.40%
$ 2,489 $ 10
Jul 30, 2023 $ 0.0₅249
-0.12%
$ 2,489 $ 10
Jul 29, 2023 $ 0.0₅249
+0.02%
$ 2,492 $ 10
Jul 28, 2023 $ 0.0₅248
+0.10%
$ 2,481 $ 9
Jul 27, 2023 $ 0.0₅248
-0.57%
$ 2,478 $ 9
Jul 26, 2023 $ 0.0₅248
-0.34%
$ 2,482 $ 9
Jul 25, 2023 $ 0.0₅248
-0.05%
$ 2,480 $ 9