Crocat Coin Historical Data

CROCAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0₅249
+0.08%
$ 2,491 $ 9
Jul 23, 2023 $ 0.0₅248
-0.25%
$ 2,477 $ 10
Jul 22, 2023 $ 0.0₅248
-0.30%
$ 2,484 $ 10
Jul 21, 2023 $ 0.0₅249
+0.41%
$ 2,492 $ 9
Jul 20, 2023 $ 0.0₅249
-0.01%
$ 2,493 $ 10
Jul 19, 2023 $ 0.0₅248
-0.33%
$ 2,482 $ 9
Jul 18, 2023 $ 0.0₅248
-0.47%
$ 2,480 $ 9
Jul 17, 2023 $ 0.0₅249
-0.18%
$ 2,491 $ 10
Jul 16, 2023 $ 0.0₅25
+0.31%
$ 2,499 $ 9
Jul 15, 2023 $ 0.0₅249
+0.45%
$ 2,493 $ 9
Jul 14, 2023 $ 0.0₅248
-0.18%
$ 2,480 $ 10
Jul 13, 2023 $ 0.0₅247
-0.63%
$ 2,475 $ 10
Jul 12, 2023 $ 0.0₅248
-0.04%
$ 2,480 $ 10
Jul 11, 2023 $ 0.0₅249
+0.05%
$ 2,491 $ 9
Jul 10, 2023 $ 0.0₅249
-0.08%
$ 2,489 $ 10
Jul 9, 2023 $ 0.0₅249
+0.09%
$ 2,491 $ 10
Jul 8, 2023 $ 0.0₅248
-0.12%
$ 2,478 $ 11
Jul 7, 2023 $ 0.0₅248
-0.79%
$ 2,481 $ 9
Jul 6, 2023 $ 0.0₅25
+0.22%
$ 2,497 $ 9
Jul 5, 2023 $ 0.0₅249
-0.14%
$ 2,490 $ 10
Jul 4, 2023 $ 0.0₅249
+0.09%
$ 2,493 $ 9
Jul 3, 2023 $ 0.0₅249
-0.02%
$ 2,488 $ 10
Jul 2, 2023 $ 0.0₅249
+0.01%
$ 2,489 $ 10
Jul 1, 2023 $ 0.0₅249
+0.36%
$ 2,488 $ 10
Jun 30, 2023 $ 0.0₅248
-0.43%
$ 2,480 $ 10
Jun 29, 2023 $ 0.0₅248
-0.08%
$ 2,480 $ 11
Jun 28, 2023 $ 0.0₅249
+0.04%
$ 2,492 $ 9
Jun 27, 2023 $ 0.0₅249
+0.36%
$ 2,490 $ 10
Jun 26, 2023 $ 0.0₅249
-0.10%
$ 2,490 $ 11
Jun 25, 2023 $ 0.0₅249
+0.37%
$ 2,492 $ 10
Jun 24, 2023 $ 0.0₅249
+0.31%
$ 2,488 $ 10
Jun 23, 2023 $ 0.0₅249
+0.08%
$ 2,491 $ 10
Jun 22, 2023 $ 0.0₅248
-0.51%
$ 2,481 $ 10
Jun 21, 2023 $ 0.0₅249
+0.05%
$ 2,491 $ 10
Jun 20, 2023 $ 0.0₅249
+0.59%
$ 2,488 $ 9
Jun 19, 2023 $ 0.0₅247
-0.24%
$ 2,474 $ 11
Jun 18, 2023 $ 0.0₅249
+0.43%
$ 2,491 $ 9
Jun 17, 2023 $ 0.0₅249
+0.46%
$ 2,491 $ 9
Jun 16, 2023 $ 0.0₅248
-0.38%
$ 2,479 $ 9
Jun 15, 2023 $ 0.0₅249
+0.34%
$ 2,488 $ 10
Jun 14, 2023 $ 0.0₅249
+0.07%
$ 2,489 $ 11
Jun 13, 2023 $ 0.0₅249
+0.33%
$ 2,488 $ 9
Jun 12, 2023 $ 0.0₅248
-0.48%
$ 2,480 $ 10
Jun 11, 2023 $ 0.0₅248
-0.09%
$ 2,482 $ 10
Jun 10, 2023 $ 0.0₅248
-0.26%
$ 2,484 $ 9
Jun 9, 2023 $ 0.0₅248
-0.12%
$ 2,480 $ 10
Jun 8, 2023 $ 0.0₅249
+0.09%
$ 2,493 $ 10
Jun 7, 2023 $ 0.0₅249
+0.40%
$ 2,490 $ 10
Jun 6, 2023 $ 0.0₅248
-0.11%
$ 2,479 $ 10
Jun 5, 2023 $ 0.0₅249
-0.19%
$ 2,492 $ 10