Crocat Coin Historical Data

CROCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₅998
-0.10%
$ 9,980 $ 43
May 15, 2025 $ 0.00001
+0.29%
$ -- $ 41
May 14, 2025 $ 0.0₅998
+0.10%
$ 9,978 $ 41
May 13, 2025 $ 0.0₅996
-0.41%
$ 9,962 $ 42
May 12, 2025 $ 0.0₅999
+0.07%
$ 9,987 $ 40
May 11, 2025 $ 0.0₅998
+0.28%
$ 9,982 $ 43
May 10, 2025 $ 0.0₅997
-0.05%
$ 9,968 $ 36
May 9, 2025 $ 0.0₅998
+0.07%
$ 9,983 $ 39
May 8, 2025 $ 0.0₅997
-0.31%
$ 9,967 $ 40
May 7, 2025 $ 0.00001
+0.11%
$ 10,002 $ 39
May 6, 2025 $ 0.0₅999
+0.08%
$ 9,988 $ 35
May 5, 2025 $ 0.0₅998
-0.10%
$ 9,980 $ 44
May 4, 2025 $ 0.0₅999
+0.10%
$ 9,990 $ 42
May 3, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 37
May 2, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 37
May 1, 2025 $ 0.0₅998
-0.10%
$ 9,980 $ 42
Apr 30, 2025 $ 0.0₅999
+0.00%
$ 9,990 $ 37
Apr 29, 2025 $ 0.0₅999
+0.10%
$ 9,990 $ 41
Apr 28, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 40
Apr 27, 2025 $ 0.0₅998
-0.10%
$ 9,980 $ 41
Apr 26, 2025 $ 0.0₅999
+0.10%
$ 9,990 $ 42
Apr 25, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 40
Apr 24, 2025 $ 0.0₅998
-0.10%
$ 9,980 $ 42
Apr 23, 2025 $ 0.0₅999
+0.00%
$ 9,990 $ 39
Apr 22, 2025 $ 0.0₅999
+0.00%
$ 9,990 $ 41
Apr 21, 2025 $ 0.0₅999
+0.10%
$ 9,990 $ 40
Apr 20, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 41
Apr 19, 2025 $ 0.0₅998
-0.10%
$ 9,980 $ 38
Apr 18, 2025 $ 0.0₅999
+0.10%
$ 9,990 $ 41
Apr 17, 2025 $ 0.0₅998
-0.10%
$ 9,980 $ 39
Apr 16, 2025 $ 0.0₅999
+0.00%
$ 9,990 $ 40
Apr 15, 2025 $ 0.0₅999
+0.10%
$ 9,990 $ 38
Apr 14, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 40
Apr 13, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 42
Apr 12, 2025 $ 0.0₅998
-0.10%
$ 9,980 $ 40
Apr 11, 2025 $ 0.0₅999
+0.00%
$ 9,990 $ 36
Apr 10, 2025 $ 0.0₅999
+0.00%
$ 9,990 $ 41
Apr 9, 2025 $ 0.0₅999
+0.00%
$ 9,990 $ 39
Apr 8, 2025 $ 0.0₅999
+0.00%
$ 9,990 $ 40
Apr 7, 2025 $ 0.0₅999
+0.10%
$ 9,990 $ 37
Apr 6, 2025 $ 0.0₅998
-0.10%
$ 9,980 $ 38
Apr 5, 2025 $ 0.0₅999
+0.10%
$ 9,990 $ 37
Apr 1, 2025 $ 0.0₅999
+0.00%
$ 9,990 $ 41
Mar 31, 2025 $ 0.0₅999
+0.10%
$ 9,990 $ 34
Mar 30, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 38
Mar 29, 2025 $ 0.0₅998
-0.10%
$ 9,980 $ 39
Mar 28, 2025 $ 0.0₅999
+0.10%
$ 9,990 $ 37
Mar 27, 2025 $ 0.0₅998
-0.10%
$ 9,980 $ 37
Mar 26, 2025 $ 0.0₅999
+0.10%
$ 9,990 $ 41
Mar 25, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 39