Crocat Coin Historical Data

CROCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0₅248
+0.20%
$ 2,485 $ 70
Jul 24 $ 0.0₅249
+0.01%
$ 2,489 $ 67
Jul 17 $ 0.0₅248
-0.75%
$ 2,477 $ 68
Jul 10 $ 0.0₅25
+0.30%
$ 2,499 $ 67
Jul 3 $ 0.0₅249
+0.08%
$ 2,491 $ 69
Jun 26 $ 0.0₅249
-0.13%
$ 2,489 $ 70
Jun 19 $ 0.0₅249
+0.33%
$ 2,492 $ 61
Jun 12 $ 0.0₅249
-0.07%
$ 2,491 $ 59
Jun 5 $ 0.0₅248
-0.59%
$ 2,482 $ 68
May 29 $ 0.0₅25
-0.02%
$ 2,496 $ 73
May 22 $ 0.0₅254
+1.11%
$ 2,494 $ 62
May 15 $ 0.0₅252
-1.82%
$ 2,507 $ 54
May 8 $ 0.0₅258
+2.73%
$ 2,575 $ 59
May 1 $ 0.0₅25
+0.22%
$ 2,505 $ 69
Apr 24 $ 0.0₅251
-0.10%
$ 2,496 $ 59
Apr 17 $ 0.0₅25
-0.16%
$ 2,529 $ 47
Download