Crocat Coin Historical Data

CROCAT Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₅999
+0.10%
$ 9,990 $ 44
May 18, 2024 $ 0.0₅998
+0.00%
$ 9,980 $ 41
May 17, 2024 $ 0.0₅998
+0.00%
$ 9,980 $ 39
May 16, 2024 $ 0.0₅999
+0.00%
$ 9,990 $ 36
May 15, 2024 $ 0.0₅999
+0.10%
$ 9,990 $ 38
May 14, 2024 $ 0.0₅998
-0.10%
$ 9,980 $ 37
May 13, 2024 $ 0.0₅999
+0.10%
$ 9,990 $ 38
May 12, 2024 $ 0.0₅998
-0.10%
$ 9,980 $ 39
May 11, 2024 $ 0.0₅999
+0.10%
$ 9,990 $ 39
May 10, 2024 $ 0.0₅998
-0.10%
$ 9,980 $ 39
May 9, 2024 $ 0.0₅999
+0.00%
$ 9,990 $ 44
May 8, 2024 $ 0.0₅999
+0.00%
$ 9,990 $ 37
May 7, 2024 $ 0.0₅999
+0.10%
$ 9,990 $ 37
May 6, 2024 $ 0.0₅998
+0.00%
$ 9,980 $ 38
May 5, 2024 $ 0.0₅998
+0.00%
$ 9,980 $ 39
May 4, 2024 $ 0.0₅999
+0.10%
$ 9,990 $ 42
May 3, 2024 $ 0.0₅999
+0.00%
$ 9,990 $ 40
May 2, 2024 $ 0.0₅998
+0.00%
$ 9,980 $ 41
May 1, 2024 $ 0.0₅998
-0.10%
$ 9,980 $ 41
Apr 30, 2024 $ 0.0₅998
+0.00%
$ 9,980 $ 41
Apr 29, 2024 $ 0.0₅999
+0.00%
$ 9,990 $ 38
Apr 28, 2024 $ 0.0₅999
+0.10%
$ 9,990 $ 40
Apr 27, 2024 $ 0.0₅998
+0.00%
$ 9,980 $ 38
Apr 26, 2024 $ 0.0₅999
+0.00%
$ 9,990 $ 42
Apr 25, 2024 $ 0.0₅999
+0.10%
$ 9,990 $ 38
Apr 24, 2024 $ 0.0₅998
-0.10%
$ 9,980 $ 39
Apr 23, 2024 $ 0.0₅999
+0.00%
$ 9,990 $ 38
Apr 22, 2024 $ 0.0₅998
-0.10%
$ 9,980 $ 41
Apr 21, 2024 $ 0.0₅999
+0.10%
$ 9,990 $ 39
Apr 20, 2024 $ 0.0₅999
+0.00%
$ 9,990 $ 41
Apr 19, 2024 $ 0.0₅999
+0.00%
$ 9,990 $ 38
Apr 18, 2024 $ 0.0₅998
-0.10%
$ 9,980 $ 37
Apr 17, 2024 $ 0.0₅998
+0.00%
$ 9,980 $ 37
Apr 16, 2024 $ 0.0₅999
+0.00%
$ 9,990 $ 39
Apr 15, 2024 $ 0.0₅999
+0.00%
$ 9,990 $ 37
Apr 14, 2024 $ 0.0₅999
+0.00%
$ 9,990 $ 41
Apr 13, 2024 $ 0.0₅999
+0.00%
$ 9,990 $ 35
Apr 12, 2024 $ 0.0₅999
+0.00%
$ 9,990 $ 37
Apr 11, 2024 $ 0.0₅999
+0.00%
$ 9,990 $ 40
Apr 10, 2024 $ 0.0₅999
+0.10%
$ 9,990 $ 40
Apr 9, 2024 $ 0.0₅999
+0.10%
$ 9,990 $ 38
Apr 8, 2024 $ 0.0₅998
+0.00%
$ 9,980 $ 38
Apr 7, 2024 $ 0.0₅999
+0.10%
$ 9,990 $ 40
Apr 6, 2024 $ 0.0₅999
+0.00%
$ 9,990 $ 38
Apr 5, 2024 $ 0.0₅999
+0.00%
$ 9,990 $ 38
Apr 4, 2024 $ 0.0₅999
+0.10%
$ 9,990 $ 41
Apr 3, 2024 $ 0.0₅998
+0.00%
$ 9,980 $ 41
Apr 2, 2024 $ 0.0₅998
+0.00%
$ 9,980 $ 37
Apr 1, 2024 $ 0.0₅998
-0.10%
$ 9,980 $ 37
Mar 31, 2024 $ 0.0₅998
-0.10%
$ 9,980 $ 39