Spurdo Historical Data

SPURDO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000816
+0.00%
$ -- $ 7,267
Yesterday, at 11 PM $ 0.0000816
-0.68%
$ -- $ 7,267
Yesterday, at 4 PM $ 0.0000588
+9.09%
$ -- $ 947
Apr 24, 2 AM $ 0.0000552
+0.00%
$ -- $ 8,328
Apr 23, 4 PM $ 0.000052
+0.00%
$ -- $ 18,830
Apr 23, 5 AM $ 0.000066
-3.27%
$ -- $ 58,639
Apr 23, 4 AM $ 0.0000675
+2.84%
$ -- $ 60,421
Apr 23, 3 AM $ 0.0000625
+0.00%
$ -- $ 59,935
Apr 23, 2 AM $ 0.000062
-3.56%
$ -- $ 60,349
Apr 22, 7 PM $ 0.0000661
+7.16%
$ -- $ 89,245
Apr 22, 6 PM $ 0.0000638
-0.30%
$ -- $ 88,419
Apr 22, 5 PM $ 0.0000614
+0.00%
$ -- $ 86,442
Apr 22, 11 AM $ 0.0000819
-4.50%
$ -- $ 76,629
Apr 22, 10 AM $ 0.000087
-0.53%
$ -- $ 75,677
Apr 22, 9 AM $ 0.0000869
+4.62%
$ -- $ 75,379
Apr 22, 8 AM $ 0.000083
+5.32%
$ -- $ 74,768
Apr 22, 7 AM $ 0.0000814
+8.71%
$ -- $ 62,275
Apr 22, 6 AM $ 0.0000728
-2.33%
$ -- $ 56,653
Apr 22, 5 AM $ 0.0000772
+14.07%
$ -- $ 41,651
Apr 22, 3 AM $ 0.0000782
+1.19%
$ -- $ 34,963
Apr 21, 8 PM $ 0.0000322
+0.00%
$ -- $ 4,053
Apr 21, 3 AM $ 0.0000413
+10.13%
$ -- $ 9,365
Apr 20, 6 PM $ 0.0000362
+0.00%
$ -- $ 9,456
Download