Medias Utility Token Historical Data

MUT
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₆491
+0.00%
$ 491 $ 0
Feb 2, 1 PM $ 0.0₆489
-0.31%
$ 489 $ 0
Feb 2, 12 PM $ 0.0₆49
+0.08%
$ 490 $ 0
Feb 2, 11 AM $ 0.0₆49
+0.28%
$ 490 $ 0
Feb 2, 10 AM $ 0.0₆491
+0.50%
$ 491 $ 0
Feb 2, 9 AM $ 0.0₆485
+0.22%
$ 485 $ 0
Feb 2, 8 AM $ 0.0₆484
-0.10%
$ 484 $ 0
Feb 2, 7 AM $ 0.0₆479
+0.11%
$ 479 $ 0
Feb 2, 6 AM $ 0.0₆472
+1.18%
$ 472 $ 0
Feb 2, 5 AM $ 0.0₆472
-1.41%
$ 472 $ 0
Feb 2, 4 AM $ 0.0₆473
+2.23%
$ 473 $ 0
Feb 2, 3 AM $ 0.0₆472
-1.82%
$ 472 $ 0
Jan 11, 2 AM $ 0.0₆637
+0.00%
$ 637 $ 1
Jan 11, 1 AM $ 0.0₆639
+0.10%
$ 639 $ 1
Jan 11, 12 AM $ 0.0₆636
-0.05%
$ 636 $ 1
Jan 10, 11 PM $ 0.0₆635
-0.11%
$ 635 $ 1
Jan 10, 10 PM $ 0.0₆636
-0.19%
$ 636 $ 1
Jan 10, 9 PM $ 0.0₆637
-0.08%
$ 637 $ 1
Jan 10, 8 PM $ 0.0₆638
+0.06%
$ 638 $ 1
Jan 10, 7 PM $ 0.0₆638
-0.07%
$ 638 $ 1
Jan 10, 6 PM $ 0.0₆638
-0.19%
$ 638 $ 1
Jan 10, 5 PM $ 0.0₆639
+0.06%
$ 639 $ 1
Jan 10, 4 PM $ 0.0₆639
+0.11%
$ 639 $ 1
Jan 10, 3 PM $ 0.0₆638
-0.03%
$ 638 $ 1
Jan 10, 2 PM $ 0.0₆638
-0.09%
$ 638 $ 1
Jan 10, 1 PM $ 0.0₆639
-0.20%
$ 639 $ 1
Jan 10, 12 PM $ 0.0₆64
+0.01%
$ 640 $ 2
Jan 10, 11 AM $ 0.0₆641
+0.17%
$ 641 $ 2
Jan 10, 10 AM $ 0.0₆639
+0.26%
$ 639 $ 2
Jan 10, 9 AM $ 0.0₆638
+0.18%
$ 638 $ 2
Jan 10, 8 AM $ 0.0₆638
+0.04%
$ 638 $ 2
Jan 10, 7 AM $ 0.0₆638
+0.09%
$ 638 $ 2
Jan 10, 6 AM $ 0.0₆637
-0.06%
$ 637 $ 2
Jan 10, 5 AM $ 0.0₆636
-0.02%
$ 636 $ 2
Jan 10, 4 AM $ 0.0₆637
-0.06%
$ 637 $ 2
Jan 10, 3 AM $ 0.0₆638
-0.07%
$ 638 $ 2
Jan 10, 2 AM $ 0.0₆639
-1.64%
$ 639 $ 2
Jan 10, 1 AM $ 0.0₆649
-0.09%
$ 649 $ 1
Jan 10, 12 AM $ 0.0₆649
-0.25%
$ 649 $ 1
Jan 9, 11 PM $ 0.0₆65
+0.16%
$ 650 $ 1
Jan 9, 10 PM $ 0.0₆648
-0.19%
$ 648 $ 1
Jan 9, 9 PM $ 0.0₆647
-0.23%
$ 647 $ 1
Jan 9, 8 PM $ 0.0₆646
-0.39%
$ 646 $ 1
Jan 9, 1 PM $ 0.0₆948
+0.00%
$ 948 $ 18
Jan 9, 12 PM $ 0.0₆95
-0.04%
$ 950 $ 18
Jan 9, 11 AM $ 0.0₆953
+0.22%
$ 953 $ 18
Jan 9, 10 AM $ 0.0₆95
-0.38%
$ 950 $ 18
Jan 9, 9 AM $ 0.0₆952
-0.09%
$ 952 $ 18
Jan 9, 8 AM $ 0.0₆955
-0.78%
$ 955 $ 18
Jan 9, 7 AM $ 0.0₆964
+0.31%
$ 964 $ 18
Download