Bootstrap Historical Data

BOOTSTRAP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000607
-0.07%
$ 607,081 $ 271
Mar 16, 6 PM $ 0.000593
+0.00%
$ 592,608 $ 264
Mar 16, 5 PM $ 0.000594
+0.14%
$ 593,513 $ 262
Mar 16, 4 PM $ 0.000592
-0.27%
$ 592,048 $ 215
Mar 16, 3 PM $ 0.000601
+0.67%
$ 600,640 $ 214
Mar 16, 8 AM $ 0.000591
+0.00%
$ 591,054 $ 3
Mar 16, 6 AM $ 0.000598
+0.00%
$ 598,202 $ 365
Mar 16, 4 AM $ 0.000592
-0.05%
$ 592,217 $ 319
Mar 13, 4 AM $ 0.000598
+0.17%
$ 598,028 $ 1,549
Mar 13, 3 AM $ 0.000593
-0.27%
$ 592,875 $ 1,547
Mar 13, 2 AM $ 0.000598
-0.30%
$ 598,288 $ 2,396
Mar 13, 1 AM $ 0.000643
+0.21%
$ 643,471 $ 910
Mar 13, 12 AM $ 0.00062
+0.00%
$ 620,053 $ 909
Mar 12, 11 PM $ 0.000621
+0.98%
$ 621,145 $ 875
Mar 12, 10 PM $ 0.000616
+0.00%
$ 616,017 $ 837
Mar 12, 8 PM $ 0.00062
+0.03%
$ 620,063 $ 829
Mar 12, 7 PM $ 0.000619
+0.76%
$ 619,082 $ 828
Mar 12, 6 PM $ 0.000615
+1.19%
$ 614,743 $ 797
Mar 12, 5 PM $ 0.000611
-0.07%
$ 610,562 $ 744
Mar 12, 4 PM $ 0.000607
-0.61%
$ 607,061 $ 747
Mar 12, 3 PM $ 0.000613
-2.07%
$ 612,547 $ 689
Mar 12, 11 AM $ 0.000621
-0.11%
$ 620,542 $ 425
Mar 12, 10 AM $ 0.000615
-0.88%
$ 615,416 $ 424
Mar 12, 9 AM $ 0.000621
-0.53%
$ 620,825 $ 122
Mar 12, 8 AM $ 0.000625
+0.11%
$ 624,742 $ 76
Mar 12, 4 AM $ 0.000622
+0.00%
$ 622,297 $ 28
Mar 12, 2 AM $ 0.000628
+0.00%
$ 627,756 $ 5,897
Mar 12, 1 AM $ 0.000628
-0.77%
$ 628,309 $ 5,893
Mar 12, 12 AM $ 0.000633
-0.39%
$ 632,908 $ 5,882
Mar 11, 11 PM $ 0.000637
-0.01%
$ 637,065 $ 5,831
Mar 11, 10 PM $ 0.000642
+0.07%
$ 642,180 $ 5,855
Mar 11, 9 PM $ 0.000638
+0.32%
$ 638,071 $ 5,830
Mar 11, 7 PM $ 0.000636
-0.06%
$ 636,339 $ 5,606
Mar 11, 6 PM $ 0.00064
+0.56%
$ 640,302 $ 5,611
Mar 11, 5 PM $ 0.000636
+0.95%
$ 635,550 $ 5,611
Mar 11, 4 PM $ 0.00063
-1.27%
$ 629,514 $ 5,540
Mar 11, 3 PM $ 0.000638
-1.55%
$ 637,611 $ 5,087
Mar 11, 2 PM $ 0.000648
+5.80%
$ 648,392 $ 5,161
Mar 11, 1 PM $ 0.000621
+2.46%
$ 621,173 $ 4,048
Mar 11, 12 PM $ 0.000604
-0.86%
$ 603,692 $ 3,808
Mar 11, 11 AM $ 0.000609
-2.56%
$ 609,122 $ 3,464
Mar 11, 10 AM $ 0.000621
-0.37%
$ 621,315 $ 3,208
Mar 11, 7 AM $ 0.000624
-0.53%
$ 624,173 $ 3,201
Mar 11, 6 AM $ 0.000629
+0.76%
$ 628,901 $ 3,217
Mar 11, 5 AM $ 0.000615
-1.82%
$ 615,468 $ 2,778
Mar 11, 4 AM $ 0.000621
-0.16%
$ 620,591 $ 2,393
Mar 11, 3 AM $ 0.000623
+0.00%
$ 623,205 $ 41
Mar 11, 2 AM $ 0.000624
+0.02%
$ 623,625 $ 976
Mar 11, 1 AM $ 0.000624
+0.00%
$ 623,819 $ 960
Mar 10, 7 PM $ 0.000626
-0.12%
$ 625,653 $ 962