Bootstrap Historical Data

BOOTSTRAP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000637
-0.15%
$ 637,184 $ 961
Mar 10, 5 PM $ 0.000641
-0.11%
$ 641,276 $ 980
Mar 10, 4 PM $ 0.000639
+0.35%
$ 638,875 $ 940
Mar 10, 3 PM $ 0.000638
+0.06%
$ 638,209 $ 931
Mar 10, 2 PM $ 0.000638
+1.58%
$ 637,972 $ 902
Mar 10, 1 PM $ 0.000616
+0.00%
$ 616,281 $ 846
Mar 10, 12 PM $ 0.000617
-0.20%
$ 617,395 $ 829
Mar 10, 11 AM $ 0.000638
+0.00%
$ 637,690 $ 830
Mar 10, 9 AM $ 0.000636
-0.20%
$ 636,446 $ 213
Mar 10, 8 AM $ 0.000639
-0.64%
$ 639,265 $ 211
Mar 10, 7 AM $ 0.000639
+0.00%
$ 639,497 $ 14
Mar 10, 5 AM $ 0.000641
+0.57%
$ 641,349 $ 13
Mar 10, 4 AM $ 0.000637
+0.33%
$ 636,767 $ 12
Mar 10, 1 AM $ 0.000635
+0.00%
$ 635,082 $ 2,742
Mar 10, 12 AM $ 0.00063
+0.00%
$ 630,321 $ 2,748
Mar 9, 10 PM $ 0.000634
+0.12%
$ 634,481 $ 2,701
Mar 9, 9 PM $ 0.000638
+0.40%
$ 638,453 $ 2,692
Mar 9, 8 PM $ 0.000636
+0.00%
$ 635,603 $ 2,474
Mar 9, 7 PM $ 0.000629
-0.36%
$ 629,385 $ 2,474
Mar 9, 6 PM $ 0.00063
+1.14%
$ 629,760 $ 2,458
Mar 9, 5 PM $ 0.000623
-0.87%
$ 622,686 $ 2,422
Mar 9, 2 PM $ 0.000631
+0.00%
$ 631,353 $ 2,278
Mar 9, 1 PM $ 0.000624
+0.00%
$ 624,285 $ 2,242
Mar 9, 12 PM $ 0.000622
+0.00%
$ 622,216 $ 2,229
Mar 9, 10 AM $ 0.000625
-0.43%
$ 624,681 $ 2,227
Mar 9, 9 AM $ 0.000619
+0.02%
$ 618,809 $ 2,239
Mar 9, 8 AM $ 0.00062
-1.27%
$ 620,420 $ 2,203
Mar 9, 7 AM $ 0.000628
+0.00%
$ 628,144 $ 1,815
Mar 9, 5 AM $ 0.000631
+0.02%
$ 631,024 $ 1,812
Mar 9, 4 AM $ 0.000635
+0.27%
$ 635,010 $ 1,793
Mar 9, 3 AM $ 0.000633
+0.95%
$ 632,829 $ 1,755
Mar 9, 2 AM $ 0.000599
-4.02%
$ 599,316 $ 7,432
Mar 9, 1 AM $ 0.000621
-0.38%
$ 620,742 $ 5,783
Mar 9, 12 AM $ 0.000618
+0.19%
$ 618,344 $ 5,770
Mar 8, 11 PM $ 0.00061
+0.00%
$ 610,118 $ 5,697
Mar 8, 10 PM $ 0.000611
-0.84%
$ 610,541 $ 5,639
Mar 8, 9 PM $ 0.000614
-0.64%
$ 614,469 $ 5,686
Mar 8, 8 PM $ 0.000619
+0.07%
$ 619,219 $ 5,700
Mar 8, 7 PM $ 0.000613
-0.10%
$ 613,086 $ 5,650
Mar 8, 6 PM $ 0.000615
-1.82%
$ 615,273 $ 5,550
Mar 8, 5 PM $ 0.000625
-4.66%
$ 625,250 $ 5,271
Mar 8, 4 PM $ 0.000656
+10.92%
$ 655,927 $ 4,472
Mar 8, 3 PM $ 0.000591
-2.88%
$ 591,499 $ 3,504
Mar 8, 2 PM $ 0.000609
+0.15%
$ 609,224 $ 2,907
Mar 8, 1 PM $ 0.000607
-0.43%
$ 607,070 $ 2,849
Mar 8, 12 PM $ 0.000612
-3.39%
$ 611,666 $ 2,855
Mar 8, 11 AM $ 0.000633
+6.41%
$ 632,509 $ 2,227
Mar 8, 10 AM $ 0.000591
-0.89%
$ 590,753 $ 776
Mar 8, 9 AM $ 0.000597
+0.00%
$ 596,835 $ 544
Mar 8, 8 AM $ 0.000595
+0.00%
$ 594,502 $ 542