Bootstrap Historical Data

BOOTSTRAP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000591
+0.18%
$ 590,827 $ 542
Mar 8, 6 AM $ 0.00059
-0.22%
$ 589,768 $ 536
Mar 8, 5 AM $ 0.000589
+0.00%
$ 589,355 $ 471
Mar 8, 4 AM $ 0.000591
-0.22%
$ 590,722 $ 457
Mar 8, 3 AM $ 0.000591
-0.57%
$ 591,385 $ 454
Mar 8, 2 AM $ 0.000594
-0.45%
$ 594,034 $ 48,821
Mar 8, 1 AM $ 0.000608
-6.25%
$ 607,795 $ 48,927
Mar 8, 12 AM $ 0.000649
+8.33%
$ 648,832 $ 51,422
Mar 7, 11 PM $ 0.0006
+0.00%
$ -- $ 47,484
Mar 7, 10 PM $ 0.000598
+0.00%
$ -- $ 47,541
Mar 7, 9 PM $ 0.000598
-0.94%
$ -- $ 47,393
Mar 7, 8 PM $ 0.000603
+0.00%
$ -- $ 47,688
Mar 7, 7 PM $ 0.000604
-0.67%
$ -- $ 47,607
Mar 7, 6 PM $ 0.000608
-1.66%
$ -- $ 47,967
Mar 7, 5 PM $ 0.000619
+3.19%
$ -- $ 48,515
Mar 7, 4 PM $ 0.0006
+0.19%
$ -- $ 46,761
Mar 7, 3 PM $ 0.000599
+3.40%
$ -- $ 46,676
Mar 7, 2 PM $ 0.000619
-0.46%
$ -- $ 43,660
Mar 7, 1 PM $ 0.000622
-8.93%
$ -- $ 46,892
Mar 7, 12 PM $ 0.000683
+4.90%
$ -- $ 48,390
Mar 7, 11 AM $ 0.000648
+0.00%
$ -- $ 44,099
Mar 7, 10 AM $ 0.000566
-3.09%
$ -- $ 36,576
Mar 7, 9 AM $ 0.000584
+0.12%
$ -- $ 34,081
Mar 7, 8 AM $ 0.000584
+5.57%
$ -- $ 34,051
Mar 7, 7 AM $ 0.000552
-0.24%
$ -- $ 31,635
Mar 7, 6 AM $ 0.000553
+0.20%
$ -- $ 31,662
Mar 7, 5 AM $ 0.000553
-0.41%
$ -- $ 31,553
Mar 7, 4 AM $ 0.000573
-5.61%
$ -- $ 32,069
Mar 7, 2 AM $ 0.000608
-0.12%
$ -- $ 31,131
Mar 7, 1 AM $ 0.00061
+0.16%
$ -- $ 31,235
Mar 7, 12 AM $ 0.000607
-0.83%
$ -- $ 31,247
Mar 6, 11 PM $ 0.000617
+0.55%
$ -- $ 31,381
Mar 6, 10 PM $ 0.000611
+0.26%
$ -- $ 31,334
Mar 6, 9 PM $ 0.000614
+0.31%
$ -- $ 31,122
Mar 6, 8 PM $ 0.000616
-0.68%
$ -- $ 31,222
Mar 6, 7 PM $ 0.00062
-2.24%
$ -- $ 31,635
Mar 6, 6 PM $ 0.000635
+6.85%
$ -- $ 31,875
Mar 6, 5 PM $ 0.000591
+7.02%
$ -- $ 24,059
Mar 6, 4 PM $ 0.000552
-2.76%
$ -- $ 21,765
Mar 6, 3 PM $ 0.000566
-1.61%
$ -- $ 22,001
Mar 6, 2 PM $ 0.000575
+2.04%
$ -- $ 21,821
Mar 6, 1 PM $ 0.00057
+1.82%
$ -- $ 21,319
Mar 6, 12 PM $ 0.000559
+1.30%
$ -- $ 20,709
Mar 6, 11 AM $ 0.000618
-0.16%
$ -- $ 10,993
Mar 6, 10 AM $ 0.000619
+0.83%
$ -- $ 12,302
Mar 6, 9 AM $ 0.00062
+0.31%
$ -- $ 12,164
Mar 6, 8 AM $ 0.000619
+0.00%
$ -- $ 12,257
Download