Bootstrap Historical Data

BOOTSTRAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000218
+0.58%
$ 218,010 $ 3,229
Apr 21, 5 AM $ 0.000245
+0.00%
$ 245,066 $ 875
Apr 21, 4 AM $ 0.000245
-2.16%
$ 245,205 $ 869
Apr 21, 2 AM $ 0.000251
-0.52%
$ 250,687 $ 596
Apr 20, 9 PM $ 0.000252
+21.18%
$ 252,144 $ 610
Apr 20, 8 PM $ 0.000208
+0.04%
$ 208,036 $ 182
Apr 20, 8 AM $ 0.000208
+0.00%
$ 207,704 $ 301
Apr 18, 9 PM $ 0.000217
+0.04%
$ 216,746 $ 486
Apr 18, 8 PM $ 0.00022
+0.00%
$ 220,364 $ 516
Apr 18, 4 PM $ 0.000222
-0.10%
$ 221,918 $ 334
Apr 18, 3 PM $ 0.000226
+0.00%
$ 225,516 $ 461
Apr 18, 2 PM $ 0.000225
+0.00%
$ 225,472 $ 281
Apr 17, 7 PM $ 0.000234
+0.13%
$ 233,675 $ 3,964
Apr 17, 6 PM $ 0.000233
-0.46%
$ 233,303 $ 3,954
Apr 17, 5 PM $ 0.000236
+0.00%
$ 235,844 $ 3,947
Apr 17, 4 PM $ 0.000237
-0.48%
$ 236,690 $ 4,029
Apr 17, 3 PM $ 0.000239
+0.00%
$ 238,653 $ 3,926
Apr 17, 2 PM $ 0.000238
-0.13%
$ 237,931 $ 3,940
Apr 17, 1 PM $ 0.000238
+1.38%
$ 238,238 $ 3,912
Apr 17, 12 PM $ 0.000235
-19.35%
$ 235,248 $ 3,787
Apr 17, 10 AM $ 0.000291
+0.00%
$ 290,787 $ 98
Apr 17, 6 AM $ 0.00029
+0.00%
$ 290,045 $ 98
Apr 17, 5 AM $ 0.000292
+0.00%
$ -- $ 97
Apr 17, 4 AM $ 0.000292
+0.00%
$ 292,121 $ 89
Apr 17, 1 AM $ 0.000293
-0.30%
$ 293,457 $ 89
Apr 16, 5 PM $ 0.000285
-0.46%
$ 285,074 $ 92
Apr 16, 1 PM $ 0.000286
+0.00%
$ 285,556 $ 22
Apr 16, 1 AM $ 0.000283
+0.00%
$ 283,369 $ 8
Apr 16, 12 AM $ 0.000283
+0.25%
$ 283,377 $ 8
Apr 15, 10 PM $ 0.000284
+0.68%
$ 284,169 $ 7
Apr 15, 9 PM $ 0.000281
-0.50%
$ 281,352 $ 6
Apr 15, 8 PM $ 0.000283
+0.00%
$ 283,005 $ 4
Apr 15, 7 PM $ 0.000284
-0.02%
$ 283,610 $ 2
Apr 15, 5 AM $ 0.000278
-0.34%
$ 277,659 $ 6
Apr 15, 4 AM $ 0.000278
-0.03%
$ 278,378 $ 6
Apr 14, 5 PM $ 0.000284
-0.61%
$ 284,327 $ 45
Apr 14, 1 PM $ 0.000287
+0.29%
$ 287,273 $ 133
Apr 14, 12 PM $ 0.000286
-0.09%
$ 286,340 $ 132
Apr 14, 9 AM $ 0.000282
+0.00%
$ 282,054 $ 143
Apr 14, 8 AM $ 0.000281
+0.00%
$ 280,897 $ 142
Apr 13, 9 PM $ 0.000269
-0.27%
$ 269,028 $ 157
Apr 13, 5 PM $ 0.000268
-0.49%
$ 267,818 $ 4,214
Apr 13, 2 PM $ 0.000269
+1.60%
$ 268,916 $ 4,135
Apr 13, 11 AM $ 0.000263
+0.00%
$ 262,555 $ 4,038
Apr 13, 3 AM $ 0.000263
-0.28%
$ 263,253 $ 4,135
Apr 13, 2 AM $ 0.000264
+0.00%
$ 263,628 $ 4,157
Apr 12, 7 PM $ 0.000205
-2.85%
$ 205,360 $ 487
Apr 12, 6 PM $ 0.000211
+0.00%
$ 211,246 $ 100
Apr 12, 5 AM $ 0.000212
-0.55%
$ 211,531 $ 122
Apr 12, 3 AM $ 0.000214
-0.30%
$ 213,683 $ 55