Bootstrap Historical Data

BOOTSTRAP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000214
-1.08%
$ 213,948 $ 44
Apr 12, 1 AM $ 0.000216
+0.00%
$ 216,434 $ 34
Apr 11, 11 PM $ 0.000221
+0.00%
$ 220,809 $ 34
Apr 11, 5 PM $ 0.00022
+0.00%
$ 220,397 $ 455
Apr 11, 2 PM $ 0.000219
+0.00%
$ 218,556 $ 434
Apr 11, 1 PM $ 0.000218
+0.00%
$ 218,326 $ 488
Apr 11, 8 AM $ 0.000219
+0.00%
$ 218,845 $ 988
Apr 10, 9 PM $ 0.000221
+0.00%
$ 221,233 $ 2,473
Apr 10, 8 PM $ 0.00023
+0.09%
$ 229,702 $ 2,734
Apr 10, 3 PM $ 0.000229
+0.00%
$ 228,674 $ 5,227
Apr 10, 2 PM $ 0.000227
-0.41%
$ 226,768 $ 5,213
Apr 10, 1 PM $ 0.000226
-0.18%
$ 226,305 $ 5,134
Apr 10, 12 PM $ 0.00023
-0.11%
$ 229,827 $ 5,111
Apr 10, 11 AM $ 0.00023
+0.00%
$ 229,985 $ 4,949
Apr 10, 10 AM $ 0.000229
+0.00%
$ 229,400 $ 4,938
Apr 10, 9 AM $ 0.00023
-1.72%
$ 229,517 $ 4,932
Apr 10, 8 AM $ 0.000233
-0.21%
$ 233,264 $ 4,895
Apr 10, 7 AM $ 0.000241
-0.04%
$ 240,981 $ 4,517
Apr 10, 6 AM $ 0.000242
+1.78%
$ 241,725 $ 4,658
Apr 10, 5 AM $ 0.000254
+0.44%
$ 254,142 $ 3,494
Apr 10, 4 AM $ 0.000253
-0.10%
$ 253,061 $ 3,723
Apr 10, 3 AM $ 0.000254
+0.00%
$ 254,052 $ 3,715
Apr 10, 2 AM $ 0.000254
-0.43%
$ 254,238 $ 3,726
Apr 10, 1 AM $ 0.000254
-0.07%
$ 254,088 $ 3,701
Apr 10, 12 AM $ 0.000255
-0.08%
$ 254,614 $ 3,670
Apr 9, 11 PM $ 0.000257
-0.85%
$ 257,152 $ 3,690
Apr 9, 10 PM $ 0.00026
+0.27%
$ 259,701 $ 3,755
Apr 9, 9 PM $ 0.000259
-2.03%
$ 258,599 $ 3,713
Apr 9, 8 PM $ 0.000264
-6.45%
$ 264,135 $ 3,474
Apr 9, 4 PM $ 0.000302
+0.00%
$ 301,812 $ 281
Apr 9, 3 PM $ 0.000303
+0.00%
$ 302,844 $ 231
Apr 9, 10 AM $ 0.0003
+0.00%
$ 300,099 $ 319
Apr 9, 9 AM $ 0.0003
-1.47%
$ 299,657 $ 318
Apr 9, 5 AM $ 0.000302
+0.00%
$ 302,350 $ 113
Apr 9, 3 AM $ 0.000304
+0.00%
$ 303,615 $ 112
Apr 9, 1 AM $ 0.000303
+0.43%
$ 302,744 $ 194
Apr 9, 12 AM $ 0.000301
-0.34%
$ 301,448 $ 187
Apr 7, 3 PM $ 0.000294
+0.00%
$ 294,166 $ 274
Apr 7, 1 PM $ 0.000296
+0.00%
$ 296,384 $ 235
Apr 7, 6 AM $ 0.000297
+0.00%
$ 296,969 $ 661
Apr 7, 3 AM $ 0.000297
+0.00%
$ 297,476 $ 622
Apr 7, 2 AM $ 0.000297
+0.00%
$ 297,461 $ 622
Apr 6, 10 PM $ 0.000308
+0.00%
$ 307,787 $ 1,023
Apr 6, 9 PM $ 0.000308
-1.08%
$ 307,764 $ 1,026
Apr 6, 7 PM $ 0.000307
+0.00%
$ 307,402 $ 1,033
Apr 6, 5 PM $ 0.000309
+0.00%
$ 309,361 $ 2,592
Apr 6, 4 PM $ 0.000309
-0.33%
$ 309,274 $ 2,839
Apr 6, 3 PM $ 0.000311
+0.00%
$ 310,843 $ 2,846
Apr 6, 10 AM $ 0.000295
-1.12%
$ 295,261 $ 2,968
Apr 6, 8 AM $ 0.000301
+0.00%
$ 300,783 $ 2,572