Bootstrap Historical Data

BOOTSTRAP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.000303
+0.10%
$ 303,456 $ 2,573
Apr 6, 3 AM $ 0.000304
+0.23%
$ 303,512 $ 2,578
Apr 6, 2 AM $ 0.000303
+0.00%
$ 303,039 $ 2,572
Apr 6, 1 AM $ 0.000303
-3.27%
$ 303,043 $ 2,573
Apr 5, 9 PM $ 0.000288
+0.00%
$ 288,066 $ 1,944
Apr 5, 8 PM $ 0.000288
+0.31%
$ 287,712 $ 1,944
Apr 5, 7 PM $ 0.000286
+5.68%
$ 286,429 $ 2,077
Apr 5, 6 PM $ 0.00027
+0.20%
$ 270,104 $ 1,954
Apr 5, 5 PM $ 0.000268
-7.38%
$ 268,153 $ 1,934
Apr 5, 4 PM $ 0.00029
-0.24%
$ 290,024 $ 399
Apr 5, 3 PM $ 0.000291
+0.27%
$ 290,763 $ 400
Apr 5, 2 PM $ 0.000291
+0.67%
$ 291,332 $ 343
Apr 5, 1 PM $ 0.000291
-0.80%
$ 290,655 $ 278
Apr 5, 12 AM $ 0.000299
+0.00%
$ 299,331 $ 1,823
Apr 4, 11 PM $ 0.000299
+0.00%
$ 299,365 $ 1,828
Apr 4, 10 PM $ 0.0003
+0.64%
$ 299,886 $ 1,833
Apr 4, 9 PM $ 0.000298
+0.15%
$ 297,757 $ 1,824
Apr 4, 8 PM $ 0.0003
+0.00%
$ 300,421 $ 1,820
Apr 4, 6 PM $ 0.000302
+0.00%
$ 301,720 $ 1,715
Apr 4, 5 PM $ 0.000301
+0.00%
$ 300,504 $ 1,780
Apr 4, 2 PM $ 0.000298
+0.00%
$ 297,775 $ 5,888
Apr 4, 1 PM $ 0.000297
-0.30%
$ 297,439 $ 5,876
Apr 4, 12 PM $ 0.000298
-9.69%
$ 297,935 $ 5,883
Apr 4, 11 AM $ 0.00033
-0.03%
$ 329,885 $ 6,028
Apr 4, 10 AM $ 0.000329
+0.31%
$ 328,759 $ 6,424
Apr 4, 9 AM $ 0.000328
+0.04%
$ 328,220 $ 6,651
Apr 4, 8 AM $ 0.000328
+1.73%
$ 328,125 $ 6,656
Apr 4, 4 AM $ 0.000323
+0.07%
$ 322,851 $ 6,342
Apr 4, 2 AM $ 0.000322
+0.00%
$ 322,030 $ 6,328
Apr 4, 1 AM $ 0.000322
+0.00%
$ 322,083 $ 6,320
Apr 3, 11 PM $ 0.000322
-0.22%
$ 322,007 $ 9,349
Apr 3, 10 PM $ 0.000323
+0.00%
$ 322,956 $ 9,363
Apr 3, 8 PM $ 0.000322
+0.00%
$ 322,260 $ 9,350
Apr 3, 7 PM $ 0.000323
+0.00%
$ 322,848 $ 9,821
Apr 3, 6 PM $ 0.000323
+0.55%
$ 322,902 $ 9,846
Apr 3, 11 AM $ 0.000404
-1.93%
$ 403,801 $ 4,229
Apr 3, 9 AM $ 0.000412
+0.00%
$ 412,475 $ 4,736
Apr 3, 8 AM $ 0.000413
+0.00%
$ 412,591 $ 4,732
Apr 3, 6 AM $ 0.000411
-0.27%
$ 411,267 $ 4,895
Apr 2, 9 PM $ 0.000409
+0.00%
$ 408,879 $ 5,267
Apr 2, 8 PM $ 0.000407
-1.48%
$ 407,091 $ 5,263
Apr 2, 7 PM $ 0.000418
-1.39%
$ 418,219 $ 5,374
Apr 2, 5 PM $ 0.000425
-0.18%
$ 424,784 $ 5,345
Apr 2, 4 PM $ 0.000424
+0.54%
$ 424,414 $ 5,362
Apr 2, 3 PM $ 0.000425
-1.87%
$ 424,508 $ 5,318
Apr 2, 2 PM $ 0.00043
-1.29%
$ 429,783 $ 5,037
Apr 2, 1 PM $ 0.000442
+1.68%
$ 442,417 $ 4,646
Apr 2, 12 PM $ 0.00045
-4.44%
$ 449,897 $ 2,992
Apr 2, 11 AM $ 0.000472
-0.11%
$ 471,875 $ 2,431
Apr 2, 10 AM $ 0.000481
-0.67%
$ 480,737 $ 3,272