Bootstrap Historical Data

BOOTSTRAP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.000499
+0.06%
$ 499,298 $ 2,558
Apr 2, 8 AM $ 0.000507
+0.00%
$ 506,892 $ 2,487
Apr 2, 4 AM $ 0.000506
+0.00%
$ 505,562 $ 2,278
Apr 2, 3 AM $ 0.000506
+0.34%
$ 505,585 $ 2,277
Apr 2, 2 AM $ 0.000507
-0.29%
$ 506,617 $ 2,374
Apr 2, 1 AM $ 0.000497
-2.04%
$ 497,054 $ 2,585
Apr 2, 12 AM $ 0.000507
+0.52%
$ 507,399 $ 2,636
Apr 1, 11 PM $ 0.000508
-0.13%
$ 508,065 $ 2,229
Apr 1, 10 PM $ 0.000516
+0.00%
$ 515,856 $ 2,146
Apr 1, 8 PM $ 0.000535
+0.00%
$ 534,863 $ 2,189
Apr 1, 7 PM $ 0.000536
-1.72%
$ 535,987 $ 1,913
Apr 1, 5 PM $ 0.000558
+0.95%
$ 557,688 $ 1,649
Apr 1, 4 PM $ 0.000554
+1.78%
$ 554,110 $ 1,658
Apr 1, 3 PM $ 0.000542
+0.00%
$ 541,840 $ 1,592
Apr 1, 2 PM $ 0.000541
+0.43%
$ 540,500 $ 1,827
Apr 1, 1 PM $ 0.000542
+0.37%
$ 542,406 $ 1,814
Apr 1, 12 PM $ 0.000543
-0.19%
$ 542,562 $ 1,879
Apr 1, 11 AM $ 0.000544
-2.94%
$ 543,551 $ 1,874
Apr 1, 10 AM $ 0.000567
-1.48%
$ 567,230 $ 1,326
Apr 1, 6 AM $ 0.000583
+0.10%
$ 583,086 $ 1,575
Apr 1, 4 AM $ 0.000577
-0.01%
$ 576,535 $ 1,545
Apr 1, 3 AM $ 0.00058
+0.73%
$ 579,677 $ 1,544
Apr 1, 2 AM $ 0.000583
-0.32%
$ 583,235 $ 1,421
Apr 1, 1 AM $ 0.000585
-0.62%
$ 585,138 $ 2,611
Apr 1, 12 AM $ 0.000586
+0.00%
$ 586,367 $ 2,629
Mar 31, 4 PM $ 0.000574
+0.00%
$ 573,690 $ 2,548
Mar 31, 3 PM $ 0.000576
-0.57%
$ 575,680 $ 2,665
Mar 31, 1 PM $ 0.000581
+0.47%
$ 581,012 $ 2,455
Mar 31, 12 PM $ 0.000581
+0.00%
$ 580,867 $ 2,370
Mar 31, 10 AM $ 0.000581
-0.23%
$ 581,426 $ 2,349
Mar 31, 9 AM $ 0.000585
-2.48%
$ 585,140 $ 2,355
Mar 31, 8 AM $ 0.000605
+0.32%
$ 605,350 $ 2,202
Mar 31, 7 AM $ 0.000615
-0.52%
$ 615,470 $ 2,214
Mar 31, 6 AM $ 0.000619
+0.00%
$ 618,836 $ 1,841
Mar 31, 4 AM $ 0.00062
+0.00%
$ 619,976 $ 2,038
Mar 31, 3 AM $ 0.000621
-0.50%
$ 620,561 $ 2,035
Mar 31, 2 AM $ 0.000623
-4.88%
$ 623,193 $ 2,042
Mar 31, 1 AM $ 0.000654
+0.58%
$ 653,541 $ 522
Mar 30, 5 PM $ 0.000663
+0.00%
$ 663,067 $ 947
Mar 30, 4 PM $ 0.000663
-0.96%
$ 662,984 $ 950
Mar 30, 3 PM $ 0.000665
+0.00%
$ 665,324 $ 825
Mar 30, 2 PM $ 0.000653
-0.22%
$ 653,398 $ 807
Mar 30, 1 PM $ 0.000655
-0.26%
$ 654,836 $ 805
Mar 30, 12 PM $ 0.000657
+0.42%
$ 656,596 $ 805
Mar 30, 11 AM $ 0.000654
+0.53%
$ 653,683 $ 802
Mar 30, 10 AM $ 0.000653
-0.93%
$ 652,758 $ 794
Mar 30, 9 AM $ 0.000659
-0.30%
$ 659,302 $ 637
Mar 30, 8 AM $ 0.000661
+0.82%
$ 661,056 $ 638
Mar 30, 7 AM $ 0.000654
+0.11%
$ 654,035 $ 652
Mar 30, 6 AM $ 0.000654
-0.87%
$ 653,745 $ 645