Bootstrap Historical Data

BOOTSTRAP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.000663
+0.36%
$ 663,164 $ 453
Mar 30, 4 AM $ 0.00066
+0.47%
$ 659,959 $ 452
Mar 30, 3 AM $ 0.000657
+0.00%
$ 657,418 $ 446
Mar 30, 1 AM $ 0.000651
+0.24%
$ 651,140 $ 444
Mar 29, 10 PM $ 0.000644
-0.66%
$ 644,380 $ 433
Mar 29, 9 PM $ 0.000649
+0.33%
$ 648,680 $ 444
Mar 29, 8 PM $ 0.000647
+0.85%
$ 646,569 $ 441
Mar 29, 7 PM $ 0.000642
-0.03%
$ 642,215 $ 436
Mar 29, 6 PM $ 0.000642
+0.25%
$ 642,078 $ 434
Mar 29, 5 PM $ 0.000644
-0.35%
$ 643,992 $ 424
Mar 29, 4 PM $ 0.000647
+0.00%
$ 647,032 $ 32
Mar 29, 9 AM $ 0.000656
+0.00%
$ 655,703 $ 89
Mar 29, 7 AM $ 0.000653
+0.00%
$ 653,299 $ 82
Mar 29, 6 AM $ 0.000653
-0.14%
$ 653,287 $ 83
Mar 29, 5 AM $ 0.000654
-0.14%
$ 653,533 $ 83
Mar 29, 4 AM $ 0.000654
+0.01%
$ 654,422 $ 86
Mar 29, 3 AM $ 0.000655
+0.00%
$ 655,030 $ 92
Mar 29, 2 AM $ 0.000654
+0.52%
$ 654,281 $ 90
Mar 29, 1 AM $ 0.000651
+0.15%
$ 650,664 $ 131
Mar 29, 12 AM $ 0.00065
+0.08%
$ 650,085 $ 128
Mar 28, 11 PM $ 0.00065
-0.16%
$ 649,592 $ 168
Mar 28, 3 PM $ 0.000665
+0.00%
$ 664,568 $ 131
Mar 28, 11 AM $ 0.000658
+0.00%
$ 658,497 $ 253
Mar 28, 10 AM $ 0.000659
+0.00%
$ 659,120 $ 253
Mar 28, 9 AM $ 0.000659
-0.57%
$ 659,150 $ 252
Mar 28, 8 AM $ 0.000662
-0.03%
$ 662,412 $ 242
Mar 28, 7 AM $ 0.000663
+0.42%
$ 662,661 $ 243
Mar 28, 6 AM $ 0.000658
+0.29%
$ 657,742 $ 710
Mar 28, 5 AM $ 0.000656
-0.03%
$ 655,575 $ 711
Mar 28, 4 AM $ 0.000655
+2.92%
$ 654,759 $ 1,866
Mar 28, 3 AM $ 0.000635
+0.00%
$ 634,830 $ 1,808
Mar 28, 2 AM $ 0.000635
+0.63%
$ 635,366 $ 1,805
Mar 28, 1 AM $ 0.000633
+0.00%
$ 633,279 $ 1,759
Mar 28, 12 AM $ 0.000635
+0.00%
$ 634,703 $ 1,825
Mar 27, 7 PM $ 0.00063
-0.70%
$ 630,032 $ 4,147
Mar 27, 4 PM $ 0.000628
-1.00%
$ 627,718 $ 5,874
Mar 27, 3 PM $ 0.000634
+0.55%
$ 633,518 $ 11,117
Mar 27, 2 PM $ 0.000625
+0.00%
$ 625,077 $ 10,964
Mar 27, 1 PM $ 0.000625
+0.99%
$ 625,327 $ 10,976
Mar 27, 12 PM $ 0.000621
-0.89%
$ 620,956 $ 10,873
Mar 27, 11 AM $ 0.000625
+0.41%
$ 624,836 $ 11,231
Mar 27, 10 AM $ 0.000622
-2.05%
$ 622,340 $ 11,609
Mar 27, 8 AM $ 0.000642
-0.01%
$ 641,632 $ 12,232
Mar 27, 7 AM $ 0.000642
+4.16%
$ 641,505 $ 12,380
Mar 27, 6 AM $ 0.000615
-0.08%
$ 615,224 $ 11,465
Mar 27, 5 AM $ 0.000616
-5.16%
$ 615,612 $ 12,546
Mar 27, 4 AM $ 0.000648
-0.61%
$ 648,065 $ 13,328
Mar 27, 3 AM $ 0.00065
+0.71%
$ 650,330 $ 13,384
Mar 27, 2 AM $ 0.000647
+0.19%
$ 647,124 $ 13,256
Mar 27, 1 AM $ 0.000647
+1.39%
$ 646,812 $ 13,258