Bootstrap Historical Data

BOOTSTRAP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.000638
+1.09%
$ 637,537 $ 13,032
Mar 26, 11 PM $ 0.000615
-6.97%
$ 615,347 $ 12,874
Mar 26, 10 PM $ 0.000662
-0.78%
$ 661,587 $ 11,844
Mar 26, 9 PM $ 0.000668
+0.81%
$ 667,579 $ 11,933
Mar 26, 8 PM $ 0.000662
+3.24%
$ 661,748 $ 11,852
Mar 26, 7 PM $ 0.000642
-0.46%
$ 642,355 $ 10,758
Mar 26, 6 PM $ 0.000646
+1.92%
$ 646,348 $ 10,804
Mar 26, 5 PM $ 0.000636
+2.33%
$ 635,597 $ 9,668
Mar 26, 4 PM $ 0.000621
-11.29%
$ 621,085 $ 8,858
Mar 26, 3 PM $ 0.000699
-0.33%
$ 698,632 $ 4,232
Mar 26, 2 PM $ 0.000697
+4.62%
$ 697,302 $ 5,065
Mar 26, 1 PM $ 0.000667
+0.96%
$ 666,690 $ 4,834
Mar 26, 12 PM $ 0.000662
-2.38%
$ 661,672 $ 5,009
Mar 26, 11 AM $ 0.000678
-1.66%
$ 677,765 $ 4,677
Mar 26, 10 AM $ 0.000688
-2.17%
$ 688,261 $ 4,343
Mar 26, 9 AM $ 0.000706
-0.56%
$ 706,056 $ 3,987
Mar 26, 8 AM $ 0.00071
-0.06%
$ 709,584 $ 2,646
Mar 26, 7 AM $ 0.000713
+0.55%
$ 712,991 $ 2,644
Mar 26, 6 AM $ 0.000711
-6.07%
$ 710,809 $ 2,618
Mar 26, 5 AM $ 0.000758
-0.20%
$ 758,307 $ 1,452
Mar 26, 3 AM $ 0.000768
+0.00%
$ 768,201 $ 1,479
Mar 26, 1 AM $ 0.000774
-0.23%
$ 773,921 $ 1,544
Mar 25, 11 PM $ 0.00076
+0.98%
$ 760,209 $ 1,507
Mar 25, 9 PM $ 0.000759
+0.00%
$ 759,044 $ 1,476
Mar 25, 7 PM $ 0.000764
+0.02%
$ 763,824 $ 1,481
Mar 25, 6 PM $ 0.000764
-0.50%
$ 764,461 $ 1,448
Mar 25, 5 PM $ 0.00077
-0.19%
$ 770,331 $ 1,269
Mar 25, 4 PM $ 0.000765
+0.16%
$ 764,948 $ 1,277
Mar 25, 3 PM $ 0.000761
-1.16%
$ 760,540 $ 1,711
Mar 25, 2 PM $ 0.000799
-1.03%
$ 799,029 $ 1,230
Mar 25, 1 PM $ 0.000813
-0.28%
$ 813,387 $ 2,944
Mar 25, 5 AM $ 0.000811
+0.86%
$ 810,712 $ 2,811
Mar 25, 4 AM $ 0.000803
+0.21%
$ 803,495 $ 2,783
Mar 25, 3 AM $ 0.000799
+0.00%
$ 798,769 $ 4,585
Mar 24, 10 PM $ 0.000793
+0.00%
$ 793,475 $ 4,562
Mar 24, 7 PM $ 0.000783
+0.00%
$ 782,524 $ 5,069
Mar 24, 6 PM $ 0.000783
+0.20%
$ 783,436 $ 5,062
Mar 24, 5 PM $ 0.00078
-0.20%
$ 779,589 $ 5,107
Mar 24, 4 PM $ 0.000786
-1.91%
$ 785,640 $ 5,143
Mar 24, 3 PM $ 0.0008
-1.29%
$ 800,098 $ 5,093
Mar 24, 2 PM $ 0.000813
+4.69%
$ 813,004 $ 4,775
Mar 24, 1 PM $ 0.000786
-0.60%
$ 785,569 $ 2,980
Mar 24, 12 PM $ 0.00079
-0.18%
$ 790,253 $ 3,066
Mar 24, 9 AM $ 0.000791
+0.00%
$ 791,175 $ 3,036
Mar 24, 6 AM $ 0.000778
+0.07%
$ 778,484 $ 2,998
Mar 24, 5 AM $ 0.000778
-0.18%
$ 778,242 $ 2,978
Mar 24, 4 AM $ 0.000782
-5.83%
$ 782,425 $ 2,984
Mar 24, 3 AM $ 0.000834
+0.00%
$ 834,394 $ 1,774
Mar 24, 2 AM $ 0.000836
+0.12%
$ 835,810 $ 1,781
Mar 24, 1 AM $ 0.00083
-0.50%
$ 830,312 $ 1,714