Bootstrap Historical Data

BOOTSTRAP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000837
-1.98%
$ 837,285 $ 2,633
Mar 23, 8 PM $ 0.000858
-0.59%
$ 857,570 $ 2,316
Mar 23, 7 PM $ 0.000858
+0.05%
$ 858,244 $ 2,599
Mar 23, 6 PM $ 0.000856
+0.76%
$ 856,288 $ 2,584
Mar 23, 5 PM $ 0.000844
-0.15%
$ 844,379 $ 2,505
Mar 23, 4 PM $ 0.000843
+0.81%
$ 842,874 $ 2,448
Mar 23, 3 PM $ 0.000844
+6.51%
$ 844,417 $ 2,383
Mar 23, 1 PM $ 0.00078
+0.87%
$ 779,912 $ 1,985
Mar 23, 12 PM $ 0.000767
+0.00%
$ 766,629 $ 1,852
Mar 23, 5 AM $ 0.000753
+0.00%
$ 752,894 $ 2,173
Mar 23, 4 AM $ 0.000752
-1.53%
$ 751,528 $ 2,180
Mar 23, 3 AM $ 0.000763
+0.17%
$ 763,093 $ 1,879
Mar 23, 2 AM $ 0.000759
+0.00%
$ 758,866 $ 1,778
Mar 23, 1 AM $ 0.000762
+0.57%
$ 761,892 $ 1,782
Mar 23, 12 AM $ 0.000761
+0.41%
$ 760,848 $ 1,730
Mar 22, 11 PM $ 0.00076
+0.85%
$ 760,052 $ 1,676
Mar 22, 10 PM $ 0.000754
+0.98%
$ 753,711 $ 1,412
Mar 22, 9 PM $ 0.000747
-0.37%
$ 747,212 $ 1,054
Mar 22, 8 PM $ 0.000751
-0.22%
$ 751,398 $ 1,057
Mar 22, 7 PM $ 0.000756
+2.40%
$ 755,926 $ 961
Mar 22, 6 PM $ 0.000721
+0.00%
$ 720,651 $ 675
Mar 22, 5 PM $ 0.000722
+0.77%
$ 722,139 $ 674
Mar 22, 9 AM $ 0.000716
+0.00%
$ 715,605 $ 3,466
Mar 22, 8 AM $ 0.000716
-0.90%
$ 716,173 $ 3,448
Mar 22, 7 AM $ 0.000724
-0.14%
$ 724,085 $ 3,478
Mar 22, 6 AM $ 0.000728
-0.27%
$ 728,162 $ 3,489
Mar 22, 5 AM $ 0.000739
+0.81%
$ 738,712 $ 3,413
Mar 22, 4 AM $ 0.000732
+5.80%
$ 732,384 $ 3,152
Mar 22, 2 AM $ 0.000667
+0.00%
$ 666,563 $ 2,856
Mar 22, 1 AM $ 0.000667
+1.17%
$ 667,277 $ 2,849
Mar 22, 12 AM $ 0.000656
+0.00%
$ 655,757 $ 2,815
Mar 21, 11 PM $ 0.000674
-0.71%
$ 674,398 $ 2,938
Mar 21, 10 PM $ 0.000679
-0.40%
$ 679,196 $ 2,858
Mar 21, 9 PM $ 0.000682
+0.00%
$ 681,868 $ 2,788
Mar 21, 5 PM $ 0.000677
-0.16%
$ 676,855 $ 2,949
Mar 21, 4 PM $ 0.000679
-0.14%
$ 679,484 $ 2,949
Mar 21, 3 PM $ 0.000646
-5.82%
$ 645,533 $ 2,967
Mar 21, 2 PM $ 0.000688
+0.00%
$ 687,603 $ 600
Mar 21, 11 AM $ 0.000685
+0.00%
$ 685,356 $ 602
Mar 21, 10 AM $ 0.000691
+0.00%
$ 690,525 $ 602
Mar 21, 5 AM $ 0.000693
+0.39%
$ 693,185 $ 483
Mar 21, 4 AM $ 0.000693
+0.01%
$ 693,202 $ 481
Mar 21, 12 AM $ 0.000689
-0.36%
$ 688,643 $ 538
Mar 20, 9 PM $ 0.000685
+0.04%
$ 684,901 $ 471
Mar 20, 8 PM $ 0.000684
+0.14%
$ 683,990 $ 461
Mar 20, 7 PM $ 0.000683
+0.06%
$ 683,093 $ 460
Mar 20, 6 PM $ 0.000681
-0.72%
$ 681,303 $ 527
Mar 20, 5 PM $ 0.000686
+0.00%
$ 686,266 $ 428
Mar 20, 4 PM $ 0.000687
-0.31%
$ 687,132 $ 426
Mar 20, 3 PM $ 0.000688
-0.74%
$ 688,004 $ 343