Bootstrap Historical Data

BOOTSTRAP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.000691
+0.00%
$ 690,761 $ 271
Mar 20, 12 PM $ 0.000693
+0.35%
$ 692,688 $ 270
Mar 20, 11 AM $ 0.000691
+1.57%
$ 690,522 $ 285
Mar 20, 2 AM $ 0.000655
-0.39%
$ 654,911 $ 900
Mar 20, 1 AM $ 0.000659
+0.00%
$ 659,188 $ 1,032
Mar 19, 11 PM $ 0.000655
+0.00%
$ 655,343 $ 1,022
Mar 19, 10 PM $ 0.000655
+0.00%
$ 655,239 $ 1,022
Mar 19, 9 PM $ 0.000656
-0.16%
$ 655,521 $ 1,071
Mar 19, 8 PM $ 0.000657
+0.16%
$ 656,656 $ 1,015
Mar 19, 7 PM $ 0.000656
+2.14%
$ 656,458 $ 1,701
Mar 19, 6 PM $ 0.000644
+0.00%
$ 644,163 $ 2,561
Mar 19, 5 PM $ 0.000641
+0.00%
$ 641,345 $ 2,568
Mar 19, 12 PM $ 0.000647
-0.64%
$ 646,661 $ 2,862
Mar 19, 9 AM $ 0.000652
+3.65%
$ 651,597 $ 3,121
Mar 19, 8 AM $ 0.000637
+1.12%
$ 636,637 $ 2,998
Mar 19, 7 AM $ 0.000633
-3.62%
$ 632,555 $ 2,485
Mar 19, 6 AM $ 0.000658
-0.12%
$ 657,579 $ 2,499
Mar 19, 5 AM $ 0.000656
+0.00%
$ 656,171 $ 2,473
Mar 19, 4 AM $ 0.000659
+0.00%
$ 658,540 $ 2,464
Mar 19, 2 AM $ 0.00065
-0.63%
$ 649,970 $ 2,435
Mar 19, 1 AM $ 0.000654
+0.05%
$ 654,218 $ 2,330
Mar 18, 10 PM $ 0.000655
-0.20%
$ 654,632 $ 2,284
Mar 18, 9 PM $ 0.000654
+0.00%
$ 653,511 $ 2,249
Mar 18, 8 PM $ 0.000653
-2.65%
$ 652,814 $ 2,240
Mar 18, 7 PM $ 0.000673
-0.23%
$ 673,250 $ 1,600
Mar 18, 6 PM $ 0.000681
+12.29%
$ 680,917 $ 1,549
Mar 18, 5 PM $ 0.000601
+0.18%
$ 600,522 $ 532
Mar 18, 4 PM $ 0.000599
-1.31%
$ 599,194 $ 526
Mar 18, 3 PM $ 0.000598
-0.24%
$ 598,256 $ 281
Mar 18, 2 PM $ 0.000603
-0.30%
$ 603,281 $ 282
Mar 18, 1 PM $ 0.000606
+1.85%
$ 605,838 $ 284
Mar 18, 12 PM $ 0.000583
+0.05%
$ 583,290 $ 266
Mar 18, 11 AM $ 0.000583
-2.04%
$ 582,677 $ 245
Mar 18, 10 AM $ 0.000598
-0.43%
$ 597,645 $ 238
Mar 18, 9 AM $ 0.0006
-0.12%
$ 600,203 $ 187
Mar 18, 2 AM $ 0.000599
-0.64%
$ 598,903 $ 247
Mar 18, 1 AM $ 0.000602
+0.00%
$ 602,017 $ 248
Mar 18, 12 AM $ 0.000602
+0.92%
$ 601,872 $ 247
Mar 17, 6 PM $ 0.000599
+0.00%
$ 599,139 $ 278
Mar 17, 5 PM $ 0.000598
+0.27%
$ 597,991 $ 276
Mar 17, 4 PM $ 0.000603
+0.00%
$ 603,036 $ 322
Mar 17, 12 PM $ 0.000585
-0.54%
$ 585,119 $ 525
Mar 17, 11 AM $ 0.000587
+0.00%
$ 587,480 $ 423
Mar 17, 10 AM $ 0.000588
-1.03%
$ 587,835 $ 364
Mar 17, 7 AM $ 0.000594
+0.00%
$ 593,509 $ 99
Mar 17, 5 AM $ 0.000594
+0.11%
$ 593,698 $ 79
Mar 17, 4 AM $ 0.000595
-0.83%
$ 594,998 $ 65
Mar 17, 3 AM $ 0.000601
-0.22%
$ 601,034 $ 64
Mar 17, 2 AM $ 0.000605
+0.00%
$ 604,504 $ 309
Mar 16, 11 PM $ 0.00061
+0.00%
$ 609,890 $ 310