Spirit Air 2.0 Historical Data

SPIRIT2.0 Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.0₅246
+0.30%
$ -- $ 4,088
May 4, 11 PM $ 0.0₅246
-0.36%
$ -- $ 4,089
May 4, 10 PM $ 0.0₅247
-0.23%
$ -- $ 4,108
May 4, 9 PM $ 0.0₅247
+0.50%
$ -- $ 4,107
May 4, 8 PM $ 0.0₅246
-0.26%
$ -- $ 4,094
May 4, 7 PM $ 0.0₅247
-0.13%
$ -- $ 4,104
May 4, 6 PM $ 0.0₅248
-0.41%
$ -- $ 4,116
May 4, 5 PM $ 0.0₅248
+0.28%
$ -- $ 4,122
May 4, 4 PM $ 0.0₅26
-0.25%
$ -- $ 4,255
May 4, 3 PM $ 0.0₅26
+4.61%
$ -- $ 4,179
May 4, 2 PM $ 0.0₅261
+0.81%
$ -- $ 4,178
May 4, 1 PM $ 0.0₅259
+0.00%
$ -- $ 3,868
May 4, 11 AM $ 0.0₅245
+0.01%
$ -- $ 3,803
May 4, 10 AM $ 0.0₅245
-1.15%
$ -- $ 3,764
May 4, 9 AM $ 0.0₅248
+0.25%
$ -- $ 3,837
May 4, 8 AM $ 0.0₅247
-0.07%
$ -- $ 3,834
Download