全网首个永续双分红经济模型 Historical Data

人生赢家
Download
Date Close Price change Market cap Trading volume
Today $ 0.000128
+0.00%
$ -- $ 8,068
Yesterday $ 0.000118
-15.71%
$ -- $ 7,454
May 26, 2026 $ 0.000141
+7.43%
$ -- $ 7,390
May 25, 2026 $ 0.000131
+20.03%
$ -- $ 22,780
May 24, 2026 $ 0.000109
+3.15%
$ -- $ 8,787
May 23, 2026 $ 0.000105
+21.83%
$ -- $ 12,328
May 22, 2026 $ 0.0000867
+7.82%
$ -- $ 19,906
May 21, 2026 $ 0.0000804
+117.59%
$ -- $ 16,615
May 20, 2026 $ 0.0000366
-3.92%
$ -- $ 14,089
May 19, 2026 $ 0.0000381
-11.76%
$ -- $ 10,147
May 18, 2026 $ 0.0000431
-19.45%
$ -- $ 5,610
May 17, 2026 $ 0.000054
-9.65%
$ -- $ 12,186
May 16, 2026 $ 0.000059
-34.94%
$ -- $ 46,180
May 15, 2026 $ 0.0000912
+28.98%
$ -- $ 21,091
May 14, 2026 $ 0.0000721
+14.96%
$ -- $ 5,120
May 13, 2026 $ 0.0000612
-6.42%
$ -- $ 2,961
May 12, 2026 $ 0.0000654
-19.99%
$ -- $ 8,937
May 11, 2026 $ 0.0000818
+8.90%
$ -- $ 11,423
May 10, 2026 $ 0.0000738
+47.38%
$ -- $ 12,663
May 9, 2026 $ 0.0000499
-28.70%
$ -- $ 15,888
May 8, 2026 $ 0.00007
-26.72%
$ -- $ 48,175
May 7, 2026 $ 0.0000967
-65.49%
$ -- $ 105,830
May 6, 2026 $ 0.000288
+193.90%
$ -- $ 70,201
May 5, 2026 $ 0.0000974
+65.33%
$ -- $ 36,868
May 4, 2026 $ 0.0000589
+65.64%
$ -- $ 9,048
May 3, 2026 $ 0.0000357
+1.94%
$ -- $ 5,974
May 2, 2026 $ 0.0000409
+62.39%
$ -- $ 6,583
May 1, 2026 $ 0.0000249
+4.41%
$ -- $ 2,769
Apr 30, 2026 $ 0.0000223
+6.82%
$ -- $ 3,779
Apr 29, 2026 $ 0.0000209
-17.30%
$ -- $ 3,388
Apr 28, 2026 $ 0.0000252
-3.47%
$ -- $ 5,057
Apr 27, 2026 $ 0.0000267
+4.36%
$ -- $ 7,254
Apr 26, 2026 $ 0.0000256
-23.12%
$ -- $ 12,848
Apr 25, 2026 $ 0.0000335
+48.46%
$ -- $ 16,867
Apr 24, 2026 $ 0.0000226
-30.27%
$ -- $ 23,892
Apr 23, 2026 $ 0.0000323
-7.57%
$ -- $ 17,782
Download