全网首个永续双分红经济模型 Historical Data

人生赢家
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000127
+0.00%
$ -- $ 7,970
Today, at 4 PM $ 0.000127
-0.02%
$ -- $ 7,970
Today, at 3 PM $ 0.000127
-1.23%
$ -- $ 7,944
Today, at 2 PM $ 0.000128
-0.17%
$ -- $ 7,796
Today, at 1 PM $ 0.000128
-1.91%
$ -- $ 8,523
Today, at 12 PM $ 0.00013
+1.53%
$ -- $ 8,696
Today, at 11 AM $ 0.000124
+0.22%
$ -- $ 8,553
Today, at 10 AM $ 0.000127
-0.65%
$ -- $ 8,857
Today, at 9 AM $ 0.000127
-0.54%
$ -- $ 8,826
Today, at 8 AM $ 0.000127
-0.31%
$ -- $ 8,841
Today, at 7 AM $ 0.000127
+0.10%
$ -- $ 9,126
Today, at 5 AM $ 0.000127
+0.24%
$ -- $ 10,862
Today, at 4 AM $ 0.000126
+0.26%
$ -- $ 9,134
Today, at 2 AM $ 0.000127
+0.44%
$ -- $ 9,262
Today, at 1 AM $ 0.000126
+4.34%
$ -- $ 9,353
Today, at 12 AM $ 0.00012
+3.71%
$ -- $ 7,992
Yesterday, at 11 PM $ 0.000118
-8.98%
$ -- $ 7,454
Yesterday, at 4 PM $ 0.000135
+1.06%
$ -- $ 7,182
Yesterday, at 3 PM $ 0.000133
+0.07%
$ -- $ 7,676
Yesterday, at 2 PM $ 0.000133
-2.19%
$ -- $ 8,037
Yesterday, at 1 PM $ 0.000134
+1.14%
$ -- $ 7,344
Yesterday, at 12 PM $ 0.000132
+2.85%
$ -- $ 6,895
Yesterday, at 11 AM $ 0.000129
-6.58%
$ -- $ 6,803
Yesterday, at 10 AM $ 0.000138
-1.22%
$ -- $ 6,335
Yesterday, at 9 AM $ 0.000141
+0.71%
$ -- $ 6,167
Yesterday, at 8 AM $ 0.00014
+0.19%
$ -- $ 6,346
Yesterday, at 7 AM $ 0.000139
+1.78%
$ -- $ 6,219
Yesterday, at 6 AM $ 0.000137
-4.07%
$ -- $ 4,842
Yesterday, at 5 AM $ 0.000144
+0.09%
$ -- $ 4,487
Yesterday, at 4 AM $ 0.000144
-0.51%
$ -- $ 4,476
Yesterday, at 3 AM $ 0.000144
+0.37%
$ -- $ 5,685
Yesterday, at 2 AM $ 0.000144
+1.15%
$ -- $ 6,012
Yesterday, at 1 AM $ 0.000142
-0.03%
$ -- $ 7,194
Yesterday, at 12 AM $ 0.000141
+0.81%
$ -- $ 7,447
May 26, 11 PM $ 0.000141
+0.00%
$ -- $ 7,390
May 26, 10 PM $ 0.000142
+0.00%
$ -- $ 7,470
May 26, 9 PM $ 0.000143
+0.00%
$ -- $ 7,791
May 26, 5 PM $ 0.00014
-0.58%
$ -- $ 7,635
May 26, 4 PM $ 0.000139
-2.46%
$ -- $ 7,451
May 26, 3 PM $ 0.000143
+1.64%
$ -- $ 7,193
May 26, 2 PM $ 0.00014
+0.94%
$ -- $ 6,924
May 26, 1 PM $ 0.000139
+0.00%
$ -- $ 7,164
May 26, 12 PM $ 0.000138
-1.20%
$ -- $ 7,344
May 26, 11 AM $ 0.00014
+2.07%
$ -- $ 7,104
May 26, 10 AM $ 0.000137
+1.91%
$ -- $ 7,324
May 26, 9 AM $ 0.000134
-1.35%
$ -- $ 7,284
May 26, 8 AM $ 0.000136
-0.15%
$ -- $ 7,419
May 26, 7 AM $ 0.000135
-0.90%
$ -- $ 10,781
May 26, 6 AM $ 0.000136
+0.00%
$ -- $ 12,736
May 26, 5 AM $ 0.000134
+0.59%
$ -- $ 13,130
Download