全网首个永续双分红经济模型 Historical Data

人生赢家 Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000134
+0.59%
$ -- $ 13,130
May 26, 4 AM $ 0.000134
+0.73%
$ -- $ 13,128
May 26, 3 AM $ 0.000132
+1.00%
$ -- $ 12,548
May 26, 2 AM $ 0.000131
-3.51%
$ -- $ 13,332
May 26, 1 AM $ 0.000134
+1.87%
$ -- $ 18,849
May 26, 12 AM $ 0.000132
+0.58%
$ -- $ 21,790
May 25, 11 PM $ 0.000131
+1.53%
$ -- $ 22,780
May 25, 10 PM $ 0.000129
-0.71%
$ -- $ 22,638
May 25, 9 PM $ 0.000127
+1.87%
$ -- $ 22,343
May 25, 5 PM $ 0.000124
-2.09%
$ -- $ 22,264
May 25, 3 PM $ 0.000127
-0.54%
$ -- $ 22,415
May 25, 2 PM $ 0.000127
+1.10%
$ -- $ 24,021
May 25, 1 PM $ 0.000126
-0.90%
$ -- $ 23,669
May 25, 12 PM $ 0.000129
+4.76%
$ -- $ 23,610
May 25, 11 AM $ 0.000123
-5.42%
$ -- $ 23,393
May 25, 10 AM $ 0.000131
-0.13%
$ -- $ 22,916
May 25, 9 AM $ 0.000131
-1.43%
$ -- $ 22,830
May 25, 8 AM $ 0.000132
-4.72%
$ -- $ 23,240
May 25, 7 AM $ 0.000138
-3.73%
$ -- $ 20,136
May 25, 6 AM $ 0.000143
-0.88%
$ -- $ 18,686
May 25, 5 AM $ 0.000145
+4.77%
$ -- $ 18,726
May 25, 4 AM $ 0.000138
+0.07%
$ -- $ 18,325
May 25, 3 AM $ 0.000138
-6.29%
$ -- $ 19,114
May 25, 2 AM $ 0.000147
+7.47%
$ -- $ 18,751
May 25, 1 AM $ 0.000137
+17.68%
$ -- $ 13,090
May 25, 12 AM $ 0.000116
+6.24%
$ -- $ 9,198
May 24, 11 PM $ 0.000109
+0.38%
$ -- $ 8,787
May 24, 10 PM $ 0.000109
-0.86%
$ -- $ 8,979
May 24, 8 PM $ 0.00011
+0.05%
$ -- $ 8,913
May 24, 4 PM $ 0.000111
-0.61%
$ -- $ 8,791
May 24, 3 PM $ 0.000112
+3.22%
$ -- $ 9,364
May 24, 2 PM $ 0.000108
+1.64%
$ -- $ 8,457
May 24, 1 PM $ 0.000106
+0.80%
$ -- $ 8,458
May 24, 12 PM $ 0.000105
+2.43%
$ -- $ 9,191
May 24, 11 AM $ 0.000102
+0.69%
$ -- $ 8,500
May 24, 10 AM $ 0.000101
-0.15%
$ -- $ 9,135
May 24, 9 AM $ 0.000101
-0.42%
$ -- $ 10,143
May 24, 8 AM $ 0.000101
-2.43%
$ -- $ 9,881
May 24, 7 AM $ 0.000104
-3.95%
$ -- $ 10,123
May 24, 6 AM $ 0.000108
-0.65%
$ -- $ 9,807
May 24, 5 AM $ 0.000108
-0.06%
$ -- $ 10,276
May 24, 4 AM $ 0.000109
+12.66%
$ -- $ 10,581
May 24, 3 AM $ 0.0000962
-5.18%
$ -- $ 11,220
May 24, 2 AM $ 0.000101
-3.45%
$ -- $ 10,909
May 24, 1 AM $ 0.000105
+2.35%
$ -- $ 11,661
May 24, 12 AM $ 0.000103
-2.75%
$ -- $ 12,472
May 23, 11 PM $ 0.000105
+2.82%
$ -- $ 12,328
May 23, 10 PM $ 0.000103
+0.60%
$ -- $ 12,145
May 23, 8 PM $ 0.000101
+0.00%
$ -- $ 12,993
May 23, 5 PM $ 0.0001
-0.09%
$ -- $ 13,063