全网首个永续双分红经济模型 Historical Data

人生赢家 Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.000101
-4.35%
$ -- $ 13,034
May 23, 3 PM $ 0.000105
+8.71%
$ -- $ 12,830
May 23, 2 PM $ 0.0000966
+0.99%
$ -- $ 12,675
May 23, 1 PM $ 0.0000956
-4.79%
$ -- $ 12,629
May 23, 12 PM $ 0.0001
+0.77%
$ -- $ 12,113
May 23, 11 AM $ 0.0000997
+3.75%
$ -- $ 12,055
May 23, 10 AM $ 0.0000948
-1.71%
$ -- $ 12,877
May 23, 9 AM $ 0.0000964
-5.57%
$ -- $ 12,072
May 23, 8 AM $ 0.000102
-0.26%
$ -- $ 11,926
May 23, 7 AM $ 0.000103
-1.29%
$ -- $ 11,864
May 23, 6 AM $ 0.000104
+6.24%
$ -- $ 12,410
May 23, 5 AM $ 0.0000981
-3.64%
$ -- $ 12,341
May 23, 4 AM $ 0.000102
+12.22%
$ -- $ 13,631
May 23, 3 AM $ 0.00009
-0.99%
$ -- $ 14,501
May 23, 2 AM $ 0.0000907
-1.85%
$ -- $ 15,100
May 23, 1 AM $ 0.0000917
+4.97%
$ -- $ 15,395
May 23, 12 AM $ 0.0000893
+3.21%
$ -- $ 15,576
May 22, 11 PM $ 0.0000867
+0.00%
$ -- $ 19,906
May 22, 10 PM $ 0.0000877
+6.75%
$ -- $ 20,731
May 22, 9 PM $ 0.0000822
+1.65%
$ -- $ 20,851
May 22, 8 PM $ 0.0000807
+0.41%
$ -- $ 20,696
May 22, 7 PM $ 0.0000804
-0.48%
$ -- $ 20,889
May 22, 5 PM $ 0.0000814
+0.71%
$ -- $ 22,220
May 22, 4 PM $ 0.0000807
-3.43%
$ -- $ 22,179
May 22, 3 PM $ 0.0000834
-4.34%
$ -- $ 21,731
May 22, 2 PM $ 0.0000887
+0.39%
$ -- $ 21,479
May 22, 1 PM $ 0.0000884
-2.77%
$ -- $ 21,714
May 22, 12 PM $ 0.0000909
+0.56%
$ -- $ 21,322
May 22, 11 AM $ 0.00009
+2.48%
$ -- $ 21,815
May 22, 10 AM $ 0.0000849
-5.50%
$ -- $ 20,614
May 22, 9 AM $ 0.0000897
+2.14%
$ -- $ 21,454
May 22, 8 AM $ 0.0000874
+1.04%
$ -- $ 20,184
May 22, 7 AM $ 0.0000859
-2.15%
$ -- $ 19,931
May 22, 6 AM $ 0.0000874
+3.82%
$ -- $ 21,110
May 22, 5 AM $ 0.000084
-2.48%
$ -- $ 21,984
May 22, 4 AM $ 0.0000873
-15.38%
$ -- $ 21,304
May 22, 3 AM $ 0.000103
+2.58%
$ -- $ 18,987
May 22, 2 AM $ 0.0000999
+10.31%
$ -- $ 19,840
May 22, 1 AM $ 0.0000923
+13.33%
$ -- $ 19,870
May 22, 12 AM $ 0.000081
+0.70%
$ -- $ 19,881
May 21, 11 PM $ 0.0000804
+12.97%
$ -- $ 16,615
May 21, 10 PM $ 0.0000712
+8.13%
$ -- $ 14,616
May 21, 8 PM $ 0.0000644
-2.37%
$ -- $ 14,041
May 21, 7 PM $ 0.0000657
+0.00%
$ -- $ 13,600
May 21, 6 PM $ 0.0000661
+9.07%
$ -- $ 13,731
May 21, 5 PM $ 0.0000604
+2.88%
$ -- $ 13,211
May 21, 4 PM $ 0.0000586
+0.05%
$ -- $ 13,066
May 21, 3 PM $ 0.0000585
+0.37%
$ -- $ 14,009
May 21, 2 PM $ 0.0000581
-0.11%
$ -- $ 13,828
May 21, 1 PM $ 0.0000586
+5.82%
$ -- $ 13,545