全网首个永续双分红经济模型 Historical Data

人生赢家 Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0000553
-2.21%
$ -- $ 13,565
May 21, 11 AM $ 0.000055
+3.08%
$ -- $ 15,252
May 21, 10 AM $ 0.0000536
+1.08%
$ -- $ 15,742
May 21, 9 AM $ 0.0000531
-0.22%
$ -- $ 16,746
May 21, 8 AM $ 0.0000534
-3.02%
$ -- $ 20,373
May 21, 7 AM $ 0.0000536
-8.82%
$ -- $ 20,513
May 21, 6 AM $ 0.0000582
+12.77%
$ -- $ 19,212
May 21, 5 AM $ 0.0000515
+7.87%
$ -- $ 18,876
May 21, 4 AM $ 0.0000484
-4.47%
$ -- $ 17,707
May 21, 3 AM $ 0.0000508
+6.63%
$ -- $ 16,609
May 21, 2 AM $ 0.0000477
+17.70%
$ -- $ 15,789
May 21, 1 AM $ 0.0000405
+6.94%
$ -- $ 14,691
May 21, 12 AM $ 0.0000378
+2.39%
$ -- $ 14,355
May 20, 11 PM $ 0.0000366
+0.00%
$ -- $ 14,089
May 20, 6 PM $ 0.0000368
+0.00%
$ -- $ 14,253
May 20, 5 PM $ 0.0000365
+7.87%
$ -- $ 14,743
May 20, 4 PM $ 0.000033
-1.78%
$ -- $ 14,825
May 20, 3 PM $ 0.000034
-6.85%
$ -- $ 15,712
May 20, 2 PM $ 0.0000357
-1.28%
$ -- $ 15,374
May 20, 1 PM $ 0.0000361
-1.79%
$ -- $ 19,437
May 20, 12 PM $ 0.000037
+7.04%
$ -- $ 19,647
May 20, 11 AM $ 0.0000345
-0.20%
$ -- $ 17,638
May 20, 10 AM $ 0.000032
+5.59%
$ -- $ 16,396
May 20, 9 AM $ 0.0000304
-3.32%
$ -- $ 16,380
May 20, 8 AM $ 0.0000324
-28.73%
$ -- $ 12,727
May 20, 7 AM $ 0.0000483
+0.00%
$ -- $ 11,745
May 20, 6 AM $ 0.0000483
+0.40%
$ -- $ 11,933
May 20, 5 AM $ 0.0000478
+1.65%
$ -- $ 11,754
May 20, 4 AM $ 0.0000471
+1.81%
$ -- $ 11,757
May 20, 3 AM $ 0.0000461
+0.36%
$ -- $ 11,569
May 20, 2 AM $ 0.0000457
-4.87%
$ -- $ 11,894
May 20, 1 AM $ 0.0000478
+23.86%
$ -- $ 11,544
May 20, 12 AM $ 0.0000385
+1.18%
$ -- $ 10,121
May 19, 11 PM $ 0.0000381
-0.84%
$ -- $ 10,147
May 19, 10 PM $ 0.0000367
+0.00%
$ -- $ 10,181
May 19, 6 PM $ 0.0000381
-3.85%
$ -- $ 9,919
May 19, 5 PM $ 0.0000397
+9.02%
$ -- $ 9,820
May 19, 4 PM $ 0.0000365
+30.41%
$ -- $ 9,225
May 19, 3 PM $ 0.0000281
-0.78%
$ -- $ 7,938
May 19, 2 PM $ 0.0000283
-7.92%
$ -- $ 7,989
May 19, 1 PM $ 0.000031
-9.22%
$ -- $ 3,863
May 19, 12 PM $ 0.0000341
+0.74%
$ -- $ 3,019
May 19, 11 AM $ 0.0000338
-1.45%
$ -- $ 3,066
May 19, 10 AM $ 0.0000346
+1.61%
$ -- $ 3,522
May 19, 9 AM $ 0.000037
-2.16%
$ -- $ 3,501
May 19, 7 AM $ 0.0000381
-1.93%
$ -- $ 3,927
May 19, 6 AM $ 0.0000388
+0.06%
$ -- $ 3,977
May 19, 5 AM $ 0.0000388
-1.49%
$ -- $ 4,417
May 19, 4 AM $ 0.00004
+1.95%
$ -- $ 5,339
May 19, 3 AM $ 0.0000389
-5.56%
$ -- $ 5,265