全网首个永续双分红经济模型 Historical Data

人生赢家 Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0000412
-1.77%
$ -- $ 4,561
May 19, 1 AM $ 0.0000422
-4.46%
$ -- $ 4,425
May 19, 12 AM $ 0.0000441
+2.23%
$ -- $ 4,827
May 18, 8 PM $ 0.0000431
+0.00%
$ -- $ 5,610
May 18, 6 PM $ 0.0000453
+0.00%
$ -- $ 5,026
May 18, 5 PM $ 0.0000453
+11.17%
$ -- $ 5,226
May 18, 4 PM $ 0.0000414
-0.34%
$ -- $ 4,785
May 18, 3 PM $ 0.0000415
+0.00%
$ -- $ 5,045
May 18, 1 PM $ 0.0000431
-2.32%
$ -- $ 7,686
May 18, 12 PM $ 0.0000432
-1.84%
$ -- $ 7,738
May 18, 11 AM $ 0.0000434
-1.66%
$ -- $ 7,933
May 18, 10 AM $ 0.0000441
-7.03%
$ -- $ 7,634
May 18, 9 AM $ 0.0000469
-2.85%
$ -- $ 7,246
May 18, 8 AM $ 0.000049
-0.35%
$ -- $ 7,570
May 18, 7 AM $ 0.0000479
-1.36%
$ -- $ 8,197
May 18, 6 AM $ 0.0000485
+3.23%
$ -- $ 8,080
May 18, 5 AM $ 0.0000472
-6.62%
$ -- $ 8,572
May 18, 4 AM $ 0.0000499
+0.00%
$ -- $ 9,405
May 18, 3 AM $ 0.0000501
-0.52%
$ -- $ 9,677
May 18, 2 AM $ 0.0000505
+0.76%
$ -- $ 10,499
May 18, 1 AM $ 0.0000511
-2.13%
$ -- $ 11,141
May 18, 12 AM $ 0.0000536
+0.23%
$ -- $ 11,826
May 17, 11 PM $ 0.000054
+1.58%
$ -- $ 12,186
May 17, 10 PM $ 0.0000529
-0.40%
$ -- $ 14,441
May 17, 9 PM $ 0.0000527
+2.67%
$ -- $ 15,910
May 17, 8 PM $ 0.0000523
+0.00%
$ -- $ 15,784
May 17, 4 PM $ 0.0000512
-5.95%
$ -- $ 15,497
May 17, 3 PM $ 0.0000541
+4.62%
$ -- $ 17,131
May 17, 2 PM $ 0.0000516
+3.96%
$ -- $ 16,822
May 17, 1 PM $ 0.0000495
-9.18%
$ -- $ 14,395
May 17, 12 PM $ 0.0000543
+7.65%
$ -- $ 16,194
May 17, 11 AM $ 0.0000506
-3.14%
$ -- $ 15,691
May 17, 10 AM $ 0.0000501
-6.14%
$ -- $ 18,139
May 17, 9 AM $ 0.0000535
-5.69%
$ -- $ 18,303
May 17, 8 AM $ 0.0000568
+0.25%
$ -- $ 18,567
May 17, 7 AM $ 0.0000564
-1.09%
$ -- $ 22,662
May 17, 6 AM $ 0.0000566
-2.75%
$ -- $ 23,384
May 17, 5 AM $ 0.0000582
-5.68%
$ -- $ 22,233
May 17, 4 AM $ 0.0000617
+1.31%
$ -- $ 21,547
May 17, 3 AM $ 0.0000596
-5.17%
$ -- $ 23,878
May 17, 2 AM $ 0.0000628
-8.48%
$ -- $ 30,904
May 17, 1 AM $ 0.0000686
+8.59%
$ -- $ 45,890
May 17, 12 AM $ 0.0000648
+8.29%
$ -- $ 46,614
May 16, 11 PM $ 0.000059
+12.16%
$ -- $ 46,180
May 16, 10 PM $ 0.0000533
-12.25%
$ -- $ 44,427
May 16, 9 PM $ 0.0000607
+1.55%
$ -- $ 45,576
May 16, 8 PM $ 0.0000598
+0.12%
$ -- $ 43,674
May 16, 6 PM $ 0.0000602
-3.00%
$ -- $ 44,214
May 16, 5 PM $ 0.0000606
+1.07%
$ -- $ 45,148
May 16, 4 PM $ 0.0000599
+0.09%
$ -- $ 45,831