全网首个永续双分红经济模型 Historical Data

人生赢家 Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0000597
-13.09%
$ -- $ 45,480
May 16, 2 PM $ 0.0000687
+1.43%
$ -- $ 44,923
May 16, 1 PM $ 0.0000683
+1.61%
$ -- $ 44,800
May 16, 12 PM $ 0.0000685
+2.67%
$ -- $ 45,763
May 16, 11 AM $ 0.0000667
-10.02%
$ -- $ 45,572
May 16, 10 AM $ 0.0000725
-0.37%
$ -- $ 44,676
May 16, 9 AM $ 0.0000727
-4.66%
$ -- $ 43,847
May 16, 8 AM $ 0.0000763
-7.79%
$ -- $ 46,526
May 16, 7 AM $ 0.0000826
-5.42%
$ -- $ 44,618
May 16, 6 AM $ 0.0000874
+3.55%
$ -- $ 43,964
May 16, 5 AM $ 0.0000843
+3.75%
$ -- $ 44,692
May 16, 4 AM $ 0.0000813
-2.43%
$ -- $ 46,150
May 16, 3 AM $ 0.0000858
-22.83%
$ -- $ 45,807
May 16, 2 AM $ 0.000111
-7.10%
$ -- $ 39,665
May 16, 1 AM $ 0.000119
+20.25%
$ -- $ 26,300
May 16, 12 AM $ 0.0000979
+7.91%
$ -- $ 22,159
May 15, 11 PM $ 0.0000912
+5.50%
$ -- $ 21,091
May 15, 10 PM $ 0.000085
+2.77%
$ -- $ 19,997
May 15, 9 PM $ 0.0000839
-5.98%
$ -- $ 19,622
May 15, 8 PM $ 0.0000881
+3.22%
$ -- $ 20,239
May 15, 7 PM $ 0.0000852
+9.28%
$ -- $ 19,420
May 15, 6 PM $ 0.0000779
-2.37%
$ -- $ 17,850
May 15, 5 PM $ 0.0000798
+5.80%
$ -- $ 18,500
May 15, 4 PM $ 0.0000755
-0.83%
$ -- $ 17,524
May 15, 3 PM $ 0.0000768
-2.62%
$ -- $ 16,604
May 15, 2 PM $ 0.0000788
+2.54%
$ -- $ 16,676
May 15, 1 PM $ 0.0000777
-1.58%
$ -- $ 16,704
May 15, 12 PM $ 0.0000784
+6.85%
$ -- $ 16,035
May 15, 11 AM $ 0.0000735
+3.58%
$ -- $ 15,449
May 15, 10 AM $ 0.000072
+1.60%
$ -- $ 15,343
May 15, 9 AM $ 0.0000709
+3.47%
$ -- $ 15,414
May 15, 8 AM $ 0.0000685
+4.63%
$ -- $ 12,205
May 15, 7 AM $ 0.0000655
+6.35%
$ -- $ 11,731
May 15, 6 AM $ 0.0000617
+0.43%
$ -- $ 9,429
May 15, 5 AM $ 0.0000606
+6.81%
$ -- $ 9,646
May 15, 4 AM $ 0.0000583
-9.73%
$ -- $ 8,282
May 15, 3 AM $ 0.000064
-6.52%
$ -- $ 7,142
May 15, 2 AM $ 0.0000686
-1.33%
$ -- $ 6,061
May 15, 1 AM $ 0.0000703
-4.41%
$ -- $ 5,008
May 15, 12 AM $ 0.0000726
+2.76%
$ -- $ 5,231
May 14, 11 PM $ 0.0000721
+0.28%
$ -- $ 5,120
May 14, 10 PM $ 0.0000734
+0.56%
$ -- $ 4,990
May 14, 9 PM $ 0.0000725
+0.01%
$ -- $ 5,109
May 14, 7 PM $ 0.0000713
+0.00%
$ -- $ 5,170
May 14, 6 PM $ 0.0000713
-1.60%
$ -- $ 4,993
May 14, 5 PM $ 0.0000723
+0.00%
$ -- $ 5,054
May 14, 4 PM $ 0.000073
+2.67%
$ -- $ 4,999
May 14, 3 PM $ 0.0000707
-1.42%
$ -- $ 4,891
May 14, 2 PM $ 0.0000721
+4.43%
$ -- $ 4,987
May 14, 1 PM $ 0.0000686
-2.05%
$ -- $ 4,716