全网首个永续双分红经济模型 Historical Data

人生赢家 Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0000696
+0.54%
$ -- $ 4,545
May 14, 11 AM $ 0.0000694
+2.69%
$ -- $ 4,254
May 14, 10 AM $ 0.0000674
-3.88%
$ -- $ 3,923
May 14, 9 AM $ 0.0000701
+3.36%
$ -- $ 4,040
May 14, 8 AM $ 0.0000678
-1.55%
$ -- $ 4,075
May 14, 7 AM $ 0.0000687
+9.64%
$ -- $ 5,258
May 14, 6 AM $ 0.0000626
+9.60%
$ -- $ 4,842
May 14, 5 AM $ 0.0000571
+0.51%
$ -- $ 4,247
May 14, 4 AM $ 0.0000579
-3.48%
$ -- $ 2,949
May 14, 3 AM $ 0.0000626
-0.07%
$ -- $ 2,602
May 14, 2 AM $ 0.0000626
+0.24%
$ -- $ 2,927
May 14, 1 AM $ 0.0000625
-6.63%
$ -- $ 2,915
May 14, 12 AM $ 0.0000632
+0.74%
$ -- $ 3,161
May 13, 11 PM $ 0.0000612
-0.73%
$ -- $ 2,961
May 13, 10 PM $ 0.0000635
+0.05%
$ -- $ 2,995
May 13, 9 PM $ 0.0000636
+3.30%
$ -- $ 3,078
May 13, 7 PM $ 0.0000614
+0.00%
$ -- $ 3,065
May 13, 6 PM $ 0.0000585
+0.00%
$ -- $ 2,968
May 13, 5 PM $ 0.0000612
+0.00%
$ -- $ 3,322
May 13, 4 PM $ 0.0000635
+8.07%
$ -- $ 3,597
May 13, 3 PM $ 0.0000641
+3.07%
$ -- $ 3,493
May 13, 2 PM $ 0.000063
+2.33%
$ -- $ 4,895
May 13, 1 PM $ 0.0000616
+0.00%
$ -- $ 7,165
May 13, 12 PM $ 0.0000576
-0.92%
$ -- $ 6,754
May 13, 11 AM $ 0.0000583
-0.24%
$ -- $ 6,848
May 13, 10 AM $ 0.0000622
-1.99%
$ -- $ 6,877
May 13, 9 AM $ 0.0000633
+12.77%
$ -- $ 7,479
May 13, 8 AM $ 0.0000561
-9.93%
$ -- $ 6,631
May 13, 7 AM $ 0.0000622
+1.72%
$ -- $ 6,536
May 13, 6 AM $ 0.0000612
-2.99%
$ -- $ 6,036
May 13, 5 AM $ 0.000063
-0.24%
$ -- $ 6,542
May 13, 4 AM $ 0.0000635
+4.04%
$ -- $ 6,767
May 13, 3 AM $ 0.0000641
+2.63%
$ -- $ 6,423
May 13, 2 AM $ 0.0000625
+0.00%
$ -- $ 6,799
May 13, 1 AM $ 0.0000712
+6.94%
$ -- $ 8,342
May 13, 12 AM $ 0.0000687
+5.00%
$ -- $ 8,662
May 12, 11 PM $ 0.0000654
-0.89%
$ -- $ 8,937
May 12, 10 PM $ 0.000066
+0.12%
$ -- $ 8,991
May 12, 7 PM $ 0.000067
+0.00%
$ -- $ 9,244
May 12, 6 PM $ 0.0000672
+0.53%
$ -- $ 9,373
May 12, 5 PM $ 0.0000666
+3.66%
$ -- $ 9,310
May 12, 4 PM $ 0.0000629
-0.34%
$ -- $ 9,027
May 12, 3 PM $ 0.0000631
-4.36%
$ -- $ 8,906
May 12, 2 PM $ 0.000066
-14.60%
$ -- $ 7,542
May 12, 1 PM $ 0.0000771
+0.12%
$ -- $ 7,543
May 12, 12 PM $ 0.0000777
-0.62%
$ -- $ 7,759
May 12, 11 AM $ 0.0000771
-0.93%
$ -- $ 8,134
May 12, 10 AM $ 0.0000777
+0.29%
$ -- $ 8,281
May 12, 9 AM $ 0.0000783
+0.00%
$ -- $ 8,912
May 12, 8 AM $ 0.0000781
+2.49%
$ -- $ 9,157