CCA3 Historical Data

CCA3
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.000974
-0.13%
$ -- $ 0
Jun 23, 10 PM $ 0.000975
-0.14%
$ -- $ 0
Jun 23, 9 PM $ 0.000976
+0.21%
$ -- $ 0
Jun 23, 8 PM $ 0.000974
+0.10%
$ -- $ 0
Jun 23, 7 PM $ 0.000972
+0.26%
$ -- $ 0
Jun 23, 6 PM $ 0.000969
-0.20%
$ -- $ 0
Jun 23, 5 PM $ 0.000974
+0.16%
$ -- $ 0
Jun 23, 4 PM $ 0.000974
+0.36%
$ -- $ 0
Jun 23, 3 PM $ 0.00097
-0.36%
$ -- $ 0
Jun 23, 2 PM $ 0.000976
+0.35%
$ -- $ 0
Jun 23, 1 PM $ 0.00097
+0.06%
$ -- $ 0
Jun 23, 12 PM $ 0.000971
-0.09%
$ -- $ 0
Jun 23, 11 AM $ 0.000973
+0.58%
$ -- $ 0
Jun 23, 10 AM $ 0.000968
+0.05%
$ -- $ 0
Jun 23, 9 AM $ 0.000967
+0.11%
$ -- $ 0
Jun 23, 8 AM $ 0.000967
-2.23%
$ -- $ 0
Jun 23, 7 AM $ 0.00099
-0.16%
$ -- $ 0
Jun 23, 6 AM $ 0.000991
-1.31%
$ -- $ 0
Jun 23, 5 AM $ 0.001
-0.46%
$ -- $ 0
Download