DEVAI Historical Data

0xDEV
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.025
+0.00%
$-- $8
Mar 2025 $0.0311
-32.74%
$-- $1,462
Feb 2025 $0.0442
-27.54%
$-- $2,548
Jan 2025 $0.0946
-10.55%
$61,000 $17,342
Dec 2024 $0.113
-18.31%
$105,761 $20,249
Nov 2024 $0.142
+2.07%
$138,700 $41,265
Oct 2024 $0.167
-65.16%
$136,570 $2.17 million
Sep 2024 $0.479
+109.25%
$469,940 $1.54 million
Aug 2024 $0.229
-72.40%
$224,776 $2.84 million
Jul 2024 $0.829
-38.88%
$815,696 $3.95 million
Jun 2024 $1.36
-5.11%
$1.34 million $5.12 million
May 2024 $1.43
-25.55%
$1.41 million $7.93 million
Apr 2024 $1.92
-64.63%
$1.9 million $8.47 million
Mar 2024 $5.44
+30.93%
$5.37 million $100.59 million
Feb 2024 $4.16
+159.79%
$4.11 million $40.61 million
Jan 2024 $1.6
-54.68%
$1.59 million $2.57 million
Download