DEVAI Historical Data

0xDEV
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.025
+0.00%
$ -- $ 8
Mar 2025 $ 0.0311
-32.74%
$ -- $ 1,462
Feb 2025 $ 0.0442
-27.54%
$ -- $ 2,548
Jan 2025 $ 0.0946
-10.55%
$ 61,000 $ 17,342
Dec 2024 $ 0.113
-18.31%
$ 105,761 $ 20,249
Nov 2024 $ 0.142
+2.07%
$ 138,700 $ 41,265
Oct 2024 $ 0.167
-65.16%
$ 136,570 $ 2.17 million
Sep 2024 $ 0.479
+109.25%
$ 469,940 $ 1.54 million
Aug 2024 $ 0.229
-72.40%
$ 224,776 $ 2.84 million
Jul 2024 $ 0.829
-38.88%
$ 815,696 $ 3.95 million
Jun 2024 $ 1.36
-5.11%
$ 1.34 million $ 5.12 million
May 2024 $ 1.43
-25.55%
$ 1.41 million $ 7.93 million
Apr 2024 $ 1.92
-64.63%
$ 1.9 million $ 8.47 million
Mar 2024 $ 5.44
+30.93%
$ 5.37 million $ 100.59 million
Feb 2024 $ 4.16
+159.79%
$ 4.11 million $ 40.61 million
Jan 2024 $ 1.6
-54.68%
$ 1.59 million $ 2.57 million
Download