DEVAI Historical Data

0xDEV
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.025
+0.00%
$-- $8
Mar 24 $0.0311
+0.00%
$-- $1,238
Mar 17 $0.0374
+0.00%
$-- $110
Mar 10 $0.0382
+0.00%
$-- $105
Mar 3 $0.0462
+0.00%
$-- $10
Feb 24 $0.0442
-2.00%
$-- $74
Feb 17 $0.0451
-20.57%
$-- $236
Feb 10 $0.0572
-26.19%
$-- $1,035
Feb 3 $0.0777
+29.28%
$77,500 $1,120
Jan 27 $0.0789
+31.03%
$-- $216
Jan 20 $0.0889
+19.47%
$-- $516
Jan 13 $0.0861
+4.69%
$74,409 $5,854
Jan 6 $0.0823
-17.64%
$-- $5,575
Dec 30 $0.116
+3.22%
$114,741 $5,185
Dec 23 $0.11
-4.25%
$112,470 $5,590
Dec 16 $0.122
-8.27%
$115,315 $1,267
Dec 9 $0.124
-9.59%
$132,659 $847
Dec 2 $0.137
-5.09%
$137,974 $9,887
Nov 25 $0.144
+14.51%
$144,409 $5,066
Nov 18 $0.121
+13.35%
$126,339 $4,779
Nov 11 $0.119
-0.93%
$105,158 $28,653
Nov 4 $0.195
+24.97%
$117,755 $2,923
Oct 28 $0.156
-2.27%
$153,303 $1,822
Oct 21 $0.163
-22.29%
$157,645 $327,545
Oct 14 $0.21
-18.65%
$206,238 $402,301
Oct 7 $0.254
-30.96%
$253,515 $503,360
Sep 30 $0.37
-22.90%
$360,751 $970,490
Sep 23 $0.437
+67.84%
$471,412 $72,656
Sep 16 $0.275
+20.47%
$255,626 $423,568
Sep 9 $0.225
+23.61%
$223,832 $222,844
Sep 2 $0.175
-17.15%
$178,398 $321,695
Aug 26 $0.211
-53.88%
$207,621 $551,980
Aug 19 $0.44
-17.15%
$450,199 $625,300
Aug 12 $0.55
-2.67%
$521,856 $498,315
Aug 5 $0.598
-7.10%
$554,287 $544,370
Jul 29 $0.698
-7.67%
$632,581 $544,460
Jul 22 $0.819
-24.21%
$743,595 $876,257
Jul 15 $1.08
+13.43%
$1.06 million $728,248
Jul 8 $0.995
+3.68%
$936,634 $847,912
Jul 1 $1.01
-25.37%
$944,846 $795,667
Jun 24 $1.3
-0.63%
$1.34 million $1.07 million
Jun 17 $1.12
+17.77%
$1.28 million $914,576
Jun 10 $0.993
-28.60%
$938,650 $1.1 million
Jun 3 $1.28
-19.81%
$1.37 million $932,646
May 27 $1.6
+14.51%
$1.58 million $1.74 million
May 20 $1.54
-10.31%
$1.38 million $1.39 million
May 13 $1.87
+36.79%
$1.7 million $1.97 million
May 6 $1.36
-28.91%
$1.35 million $1.61 million
Apr 29 $2
-4.97%
$1.89 million $1.17 million
Apr 22 $2.19
+1.95%
$2.08 million $1.22 million
Download