DEVAI Historical Data

0xDEV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 2.31
-19.38%
$ 2.12 million $ 1.4 million
Apr 8 $ 2.65
-38.19%
$ 2.83 million $ 1.95 million
Apr 1 $ 4.49
-17.46%
$ 4.23 million $ 2.53 million
Mar 25 $ 5.45
-24.77%
$ 5.37 million $ 7.57 million
Mar 18 $ 6.04
-23.87%
$ 7.16 million $ 21.31 million
Mar 11 $ 6.2
+28.02%
$ 7.84 million $ 25.57 million
Mar 4 $ 4.23
+7.03%
$ 4.79 million $ 22.15 million
Feb 26 $ 3.95
+81.16%
$ 3.91 million $ 24.88 million
Feb 19 $ 2.18
-37.53%
$ 2.16 million $ 19 million
Feb 12 $ 3.49
+155.14%
$ 3.45 million $ 6.58 million
Feb 5 $ 1.25
-16.69%
$ 1.35 million $ 686,407
Jan 29 $ 1.5
-27.25%
$ 1.48 million $ 951,579
Jan 22 $ 2.27
+23.92%
$ 2.04 million $ 731,763
Jan 15 $ 2.02
-8.40%
$ 1.82 million $ 270,584
Jan 8 $ 2.4
-32.28%
$ 2.19 million $ 810,102
Download