DEVAI Historical Data

0xDEV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $2.31
-19.38%
$2.12 million $1.4 million
Apr 8 $2.65
-38.19%
$2.83 million $1.95 million
Apr 1 $4.49
-17.46%
$4.23 million $2.53 million
Mar 25 $5.45
-24.77%
$5.37 million $7.57 million
Mar 18 $6.04
-23.87%
$7.16 million $21.31 million
Mar 11 $6.2
+28.02%
$7.84 million $25.57 million
Mar 4 $4.23
+7.03%
$4.79 million $22.15 million
Feb 26 $3.95
+81.16%
$3.91 million $24.88 million
Feb 19 $2.18
-37.53%
$2.16 million $19 million
Feb 12 $3.49
+155.14%
$3.45 million $6.58 million
Feb 5 $1.25
-16.69%
$1.35 million $686,407
Jan 29 $1.5
-27.25%
$1.48 million $951,579
Jan 22 $2.27
+23.92%
$2.04 million $731,763
Jan 15 $2.02
-8.40%
$1.82 million $270,584
Jan 8 $2.4
-32.28%
$2.19 million $810,102
Download