DEVAI Historical Data

0xDEV Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.115
-0.76%
$ 112,512 $ 673
Nov 18, 2024 $ 0.119
+11.28%
$ 117,024 $ 572
Nov 17, 2024 $ 0.107
-10.41%
$ 105,158 $ 264
Nov 16, 2024 $ 0.119
+4.33%
$ 116,662 $ 3,422
Nov 15, 2024 $ 0.114
-25.30%
$ 111,818 $ 10,180
Nov 14, 2024 $ 0.151
-19.46%
$ 148,580 $ 3,410
Nov 13, 2024 $ 0.188
+15.10%
$ 184,095 $ 8,226
Nov 12, 2024 $ 0.183
-10.31%
$ 179,957 $ 1,204
Nov 11, 2024 $ 0.204
+70.39%
$ 200,639 $ 2,211
Nov 10, 2024 $ 0.12
-38.25%
$ 117,755 $ 217
Nov 9, 2024 $ 0.195
+4.81%
$ 191,425 $ 88
Nov 8, 2024 $ 0.186
+3.88%
$ 182,662 $ 522
Nov 7, 2024 $ 0.178
+13.93%
$ 174,456 $ 235
Nov 6, 2024 $ 0.156
-13.31%
$ 153,118 $ 1,551
Nov 5, 2024 $ 0.18
+80.00%
$ 176,632 $ 452
Nov 4, 2024 $ 0.1
-35.93%
$ 98,129 $ 74
Nov 3, 2024 $ 0.156
-1.96%
$ 153,303 $ 121
Nov 2, 2024 $ 0.159
-0.13%
$ 156,270 $ 45
Nov 1, 2024 $ 0.161
+15.46%
$ 157,686 $ 435
Oct 31, 2024 $ 0.139
-16.73%
$ 136,570 $ 123
Oct 30, 2024 $ 0.167
+2.19%
$ 163,954 $ 614
Oct 29, 2024 $ 0.163
+2.00%
$ 160,437 $ 59
Oct 28, 2024 $ 0.159
-0.29%
$ 156,412 $ 424
Oct 27, 2024 $ 0.161
-1.62%
$ 157,645 $ 429
Oct 26, 2024 $ 0.163
+9.20%
$ 160,222 $ 731
Oct 25, 2024 $ 0.149
-24.03%
$ 146,601 $ 22,840
Oct 24, 2024 $ 0.198
-6.19%
$ 194,335 $ 85,649
Oct 23, 2024 $ 0.211
+0.38%
$ 207,445 $ 85,700
Oct 22, 2024 $ 0.21
+0.91%
$ 206,365 $ 50,787
Oct 21, 2024 $ 0.208
-0.82%
$ 204,498 $ 81,838
Oct 20, 2024 $ 0.21
+1.46%
$ 206,238 $ 74,401
Oct 19, 2024 $ 0.207
+2.54%
$ 203,249 $ 83,669
Oct 18, 2024 $ 0.202
-2.93%
$ 198,214 $ 82,652
Oct 17, 2024 $ 0.207
+6.79%
$ 203,618 $ 103,061
Oct 16, 2024 $ 0.194
+3.17%
$ 190,574 $ 1,183
Oct 15, 2024 $ 0.189
-30.66%
$ 185,414 $ 4,716
Oct 14, 2024 $ 0.273
+5.48%
$ 267,408 $ 52,620
Oct 13, 2024 $ 0.258
+3.04%
$ 253,515 $ 56,777
Oct 12, 2024 $ 0.254
+2.20%
$ 249,045 $ 840
Oct 11, 2024 $ 0.248
-30.33%
$ 243,297 $ 78,930
Oct 10, 2024 $ 0.356
-6.79%
$ 349,216 $ 97,714
Oct 9, 2024 $ 0.382
-1.93%
$ 374,670 $ 112,554
Oct 8, 2024 $ 0.389
+0.18%
$ 381,971 $ 114,619
Oct 7, 2024 $ 0.389
+5.70%
$ 381,303 $ 98,703
Oct 6, 2024 $ 0.368
-0.75%
$ 360,751 $ 101,989
Oct 5, 2024 $ 0.37
-1.09%
$ 363,478 $ 114,876
Oct 4, 2024 $ 0.374
-0.51%
$ 367,473 $ 130,630
Oct 3, 2024 $ 0.376
+6.50%
$ 369,417 $ 162,284
Oct 2, 2024 $ 0.353
-14.04%
$ 346,838 $ 180,837
Oct 1, 2024 $ 0.411
-14.35%
$ 403,114 $ 183,506