DEVAI Historical Data

0xDEV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 1.12
-6.67%
$ 1.11 million $ 152,360
Jun 21, 2024 $ 1.2
+4.87%
$ 1.19 million $ 160,078
Jun 20, 2024 $ 1.14
+0.08%
$ 1.13 million $ 149,545
Jun 19, 2024 $ 1.15
-3.24%
$ 1.13 million $ 154,643
Jun 18, 2024 $ 1.18
+0.40%
$ 1.17 million $ 158,690
Jun 17, 2024 $ 1.18
+23.60%
$ 1.16 million $ 139,261
Jun 16, 2024 $ 0.953
-3.98%
$ 938,650 $ 133,098
Jun 15, 2024 $ 0.993
-13.71%
$ 977,441 $ 154,871
Jun 14, 2024 $ 1.15
+0.64%
$ 1.13 million $ 156,616
Jun 13, 2024 $ 1.14
-1.37%
$ 1.13 million $ 166,738
Jun 12, 2024 $ 1.16
-11.34%
$ 1.14 million $ 189,311
Jun 11, 2024 $ 1.31
-5.62%
$ 1.29 million $ 209,709
Jun 10, 2024 $ 1.39
-0.33%
$ 1.37 million $ 218,648
Jun 9, 2024 $ 1.39
+8.35%
$ 1.37 million $ 164,103
Jun 8, 2024 $ 1.28
-2.43%
$ 1.26 million $ 4,917
Jun 7, 2024 $ 1.32
-10.47%
$ 1.3 million $ 153,070
Jun 6, 2024 $ 1.47
-3.62%
$ 1.45 million $ 144,328
Jun 5, 2024 $ 1.52
-0.51%
$ 1.5 million $ 165,533
Jun 4, 2024 $ 1.53
-2.12%
$ 1.51 million $ 230,616
Jun 3, 2024 $ 1.57
-2.17%
$ 1.54 million $ 234,183
Jun 2, 2024 $ 1.6
+3.53%
$ 1.58 million $ 220,114
Jun 1, 2024 $ 1.55
+8.01%
$ 1.52 million $ 261,773
May 31, 2024 $ 1.43
+5.18%
$ 1.41 million $ 186,645
May 30, 2024 $ 1.36
-6.43%
$ 1.34 million $ 198,054
May 29, 2024 $ 1.46
+1.69%
$ 1.43 million $ 295,870
May 28, 2024 $ 1.43
+2.86%
$ 1.41 million $ 300,863
May 27, 2024 $ 1.39
-0.51%
$ 1.37 million $ 272,233
May 26, 2024 $ 1.4
-9.36%
$ 1.38 million $ 213,026
May 25, 2024 $ 1.54
-0.16%
$ 1.52 million $ 287,320
May 24, 2024 $ 1.55
-18.71%
$ 1.52 million $ 341,592
May 23, 2024 $ 1.9
-7.44%
$ 1.87 million $ 171,292
May 22, 2024 $ 2.05
-3.20%
$ 2.03 million $ 206,213
May 21, 2024 $ 2.12
+11.59%
$ 2.09 million $ 230,510
May 20, 2024 $ 1.9
+10.52%
$ 1.88 million $ 157,163
May 19, 2024 $ 1.72
-7.87%
$ 1.7 million $ 205,403
May 18, 2024 $ 1.87
+7.81%
$ 1.84 million $ 217,830
May 17, 2024 $ 1.73
-1.70%
$ 1.71 million $ 215,779
May 16, 2024 $ 1.76
+0.41%
$ 1.74 million $ 231,392
May 15, 2024 $ 1.75
-1.26%
$ 1.73 million $ 327,937
May 14, 2024 $ 1.78
-3.76%
$ 1.75 million $ 572,134
May 13, 2024 $ 1.85
+35.05%
$ 1.82 million $ 408,421
May 12, 2024 $ 1.37
+0.44%
$ 1.35 million $ 170,338
May 11, 2024 $ 1.36
-0.69%
$ 1.34 million $ 202,646
May 10, 2024 $ 1.37
-15.51%
$ 1.35 million $ 236,898
May 9, 2024 $ 1.62
-1.98%
$ 1.6 million $ 182,438
May 8, 2024 $ 1.65
-1.98%
$ 1.63 million $ 201,207
May 7, 2024 $ 1.69
-9.80%
$ 1.67 million $ 361,422
May 6, 2024 $ 1.88
-1.82%
$ 1.85 million $ 427,711
May 5, 2024 $ 1.91
-4.35%
$ 1.89 million $ 312,781
May 4, 2024 $ 2
-0.51%
$ 1.97 million $ 236,630