DEVAI Historical Data

0xDEV Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 2.02
+4.60%
$ 2 million $ 210,467
May 2, 2024 $ 1.94
+5.52%
$ 1.89 million $ 189,868
May 1, 2024 $ 1.85
-3.76%
$ 1.82 million $ 161,208
Apr 30, 2024 $ 1.92
+4.12%
$ 1.9 million $ 176,174
Apr 29, 2024 $ 1.85
-12.25%
$ 1.82 million $ 191,799
Apr 28, 2024 $ 2.11
-3.82%
$ 2.08 million $ 242,541
Apr 27, 2024 $ 2.19
+6.95%
$ 2.16 million $ 206,368
Apr 26, 2024 $ 2.05
+6.53%
$ 2.02 million $ 272,452
Apr 25, 2024 $ 1.91
-4.30%
$ 1.88 million $ 186,151
Apr 24, 2024 $ 1.98
-2.25%
$ 1.95 million $ 171,623
Apr 23, 2024 $ 2.02
-3.44%
$ 1.99 million $ 211,420
Apr 22, 2024 $ 2.09
-2.51%
$ 2.07 million $ 174,846
Apr 21, 2024 $ 2.15
-7.07%
$ 2.12 million $ 154,445
Apr 20, 2024 $ 2.31
-7.11%
$ 2.28 million $ 244,614
Apr 19, 2024 $ 2.49
+0.73%
$ 2.45 million $ 197,908
Apr 18, 2024 $ 2.47
+1.98%
$ 2.44 million $ 214,397
Apr 17, 2024 $ 2.42
-8.75%
$ 2.39 million $ 216,392
Apr 16, 2024 $ 2.65
-10.50%
$ 2.62 million $ 294,993
Apr 15, 2024 $ 2.96
+3.45%
$ 2.93 million $ 235,859
Apr 14, 2024 $ 2.87
+8.34%
$ 2.83 million $ 212,648
Apr 13, 2024 $ 2.65
-21.20%
$ 2.61 million $ 316,126
Apr 12, 2024 $ 3.36
+1.37%
$ 3.31 million $ 264,174
Apr 11, 2024 $ 3.31
+0.71%
$ 3.27 million $ 306,486
Apr 10, 2024 $ 3.29
-8.51%
$ 3.25 million $ 325,681
Apr 9, 2024 $ 3.6
-11.17%
$ 3.55 million $ 384,890
Apr 8, 2024 $ 4.05
-5.45%
$ 4 million $ 353,462
Apr 7, 2024 $ 4.28
-4.58%
$ 4.23 million $ 388,121
Apr 6, 2024 $ 4.49
+10.06%
$ 4.43 million $ 418,855
Apr 5, 2024 $ 4.08
-3.32%
$ 4.03 million $ 367,286
Apr 4, 2024 $ 4.22
-10.37%
$ 4.16 million $ 356,478
Apr 3, 2024 $ 4.71
+4.85%
$ 4.65 million $ 444,990
Apr 2, 2024 $ 4.49
-10.91%
$ 4.43 million $ 478,692
Apr 1, 2024 $ 5.04
-7.33%
$ 4.98 million $ 461,514
Mar 31, 2024 $ 5.44
-0.26%
$ 5.37 million $ 520,297
Mar 30, 2024 $ 5.45
+2.42%
$ 5.38 million $ 510,921
Mar 29, 2024 $ 5.33
+1.85%
$ 5.26 million $ 106,170
Mar 28, 2024 $ 5.23
-28.07%
$ 5.17 million $ 406,200
Mar 27, 2024 $ 7.28
-8.62%
$ 7.18 million $ 2.49 million
Mar 26, 2024 $ 7.96
+3.34%
$ 7.86 million $ 297,178
Mar 25, 2024 $ 7.7
+6.30%
$ 7.61 million $ 3.76 million
Mar 24, 2024 $ 7.25
+20.00%
$ 7.16 million $ 5.51 million
Mar 23, 2024 $ 6.04
+2.82%
$ 5.96 million $ 3.02 million
Mar 22, 2024 $ 5.87
-17.18%
$ 5.8 million $ 3.98 million
Mar 21, 2024 $ 7.09
+9.09%
$ 7 million $ 3.77 million
Mar 20, 2024 $ 6.5
-2.01%
$ 6.42 million $ 3.3 million
Mar 19, 2024 $ 6.64
+6.50%
$ 6.55 million $ 3.71 million
Mar 18, 2024 $ 6.23
-21.47%
$ 6.15 million $ 3.54 million
Mar 17, 2024 $ 7.93
+27.83%
$ 7.84 million $ 3.31 million
Mar 16, 2024 $ 6.2
-13.91%
$ 6.13 million $ 3.53 million
Mar 15, 2024 $ 7.2
-21.28%
$ 7.12 million $ 4.31 million