DEVAI Historical Data

0xDEV Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 9.15
-1.09%
$ 9.04 million $ 3.61 million
Mar 13, 2024 $ 9.25
+8.32%
$ 9.14 million $ 5.02 million
Mar 12, 2024 $ 8.53
+84.67%
$ 8.42 million $ 4.39 million
Mar 11, 2024 $ 4.62
-4.70%
$ 4.56 million $ 4.71 million
Mar 10, 2024 $ 4.85
+14.50%
$ 4.79 million $ 3.57 million
Mar 9, 2024 $ 4.23
-5.88%
$ 4.18 million $ 2.91 million
Mar 8, 2024 $ 4.5
-0.20%
$ 4.44 million $ 3.45 million
Mar 7, 2024 $ 4.5
-8.20%
$ 4.45 million $ 3.42 million
Mar 6, 2024 $ 4.91
+1.36%
$ 4.85 million $ 4.81 million
Mar 5, 2024 $ 4.84
+22.05%
$ 4.78 million $ 3.71 million
Mar 4, 2024 $ 3.97
+0.32%
$ 3.92 million $ 3.85 million
Mar 3, 2024 $ 3.95
+31.46%
$ 3.91 million $ 4.56 million
Mar 2, 2024 $ 3.01
+3.07%
$ 2.97 million $ 3.42 million
Mar 1, 2024 $ 2.92
-29.72%
$ 2.88 million $ 3.1 million
Feb 29, 2024 $ 4.16
+7.23%
$ 4.11 million $ 2.62 million
Feb 28, 2024 $ 3.88
+4.29%
$ 3.84 million $ 4.33 million
Feb 27, 2024 $ 3.72
-7.67%
$ 3.68 million $ 471,378
Feb 26, 2024 $ 4.03
+84.68%
$ 3.98 million $ 6.38 million
Feb 25, 2024 $ 2.18
+2.80%
$ 2.16 million $ 5.47 million
Feb 24, 2024 $ 2.12
-3.24%
$ 2.1 million $ 3.68 million
Feb 23, 2024 $ 2.19
-5.61%
$ 2.17 million $ 3.35 million
Feb 22, 2024 $ 2.32
-10.21%
$ 2.3 million $ 2.97 million
Feb 21, 2024 $ 2.59
-12.95%
$ 2.56 million $ 115,701
Feb 20, 2024 $ 2.98
+10.41%
$ 2.94 million $ 84,710
Feb 19, 2024 $ 2.7
-22.83%
$ 2.67 million $ 3.33 million
Feb 18, 2024 $ 3.49
+41.55%
$ 3.45 million $ 2.74 million
Feb 17, 2024 $ 2.47
-12.85%
$ 2.44 million $ 1.94 million
Feb 16, 2024 $ 2.83
+4.80%
$ 2.8 million $ 1.32 million
Feb 15, 2024 $ 2.78
+97.70%
$ 2.75 million $ 252,470
Feb 14, 2024 $ 1.41
-8.87%
$ 1.39 million $ 118,161
Feb 13, 2024 $ 1.55
-14.90%
$ 1.53 million $ 117,441
Feb 12, 2024 $ 1.81
+32.52%
$ 1.8 million $ 102,600
Feb 11, 2024 $ 1.37
+9.79%
$ 1.35 million $ 26,349
Feb 10, 2024 $ 1.25
-20.89%
$ 1.23 million $ 99,623
Feb 9, 2024 $ 1.58
+37.69%
$ 1.56 million $ 42,846
Feb 8, 2024 $ 1.14
-12.53%
$ 1.13 million $ 188,550
Feb 7, 2024 $ 1.31
-18.88%
$ 1.3 million $ 147,965
Feb 6, 2024 $ 1.61
+2.41%
$ 1.6 million $ 100,698
Feb 5, 2024 $ 1.58
+5.32%
$ 1.56 million $ 106,725
Feb 4, 2024 $ 1.5
-16.89%
$ 1.48 million $ 123,207
Feb 3, 2024 $ 1.8
+21.00%
$ 1.78 million $ 142,118
Feb 2, 2024 $ 1.49
-2.24%
$ 1.47 million $ 128,918
Feb 1, 2024 $ 1.52
-5.09%
$ 1.51 million $ 116,883
Jan 31, 2024 $ 1.6
-7.84%
$ 1.59 million $ 125,973
Jan 30, 2024 $ 1.74
-2.05%
$ 1.72 million $ 138,460
Jan 29, 2024 $ 1.78
-13.66%
$ 1.76 million $ 176,020
Jan 28, 2024 $ 2.06
-9.30%
$ 2.04 million $ 227,390
Jan 27, 2024 $ 2.27
-13.90%
$ 2.25 million $ 152,279
Jan 26, 2024 $ 2.63
+20.18%
$ 2.61 million $ 160,065
Jan 25, 2024 $ 2.19
-25.42%
$ 2.17 million $ 193,474