DEVAI Historical Data

0xDEV Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $9.15
-1.09%
$9.04 million $3.61 million
Mar 13, 2024 $9.25
+8.32%
$9.14 million $5.02 million
Mar 12, 2024 $8.53
+84.67%
$8.42 million $4.39 million
Mar 11, 2024 $4.62
-4.70%
$4.56 million $4.71 million
Mar 10, 2024 $4.85
+14.50%
$4.79 million $3.57 million
Mar 9, 2024 $4.23
-5.88%
$4.18 million $2.91 million
Mar 8, 2024 $4.5
-0.20%
$4.44 million $3.45 million
Mar 7, 2024 $4.5
-8.20%
$4.45 million $3.42 million
Mar 6, 2024 $4.91
+1.36%
$4.85 million $4.81 million
Mar 5, 2024 $4.84
+22.05%
$4.78 million $3.71 million
Mar 4, 2024 $3.97
+0.32%
$3.92 million $3.85 million
Mar 3, 2024 $3.95
+31.46%
$3.91 million $4.56 million
Mar 2, 2024 $3.01
+3.07%
$2.97 million $3.42 million
Mar 1, 2024 $2.92
-29.72%
$2.88 million $3.1 million
Feb 29, 2024 $4.16
+7.23%
$4.11 million $2.62 million
Feb 28, 2024 $3.88
+4.29%
$3.84 million $4.33 million
Feb 27, 2024 $3.72
-7.67%
$3.68 million $471,378
Feb 26, 2024 $4.03
+84.68%
$3.98 million $6.38 million
Feb 25, 2024 $2.18
+2.80%
$2.16 million $5.47 million
Feb 24, 2024 $2.12
-3.24%
$2.1 million $3.68 million
Feb 23, 2024 $2.19
-5.61%
$2.17 million $3.35 million
Feb 22, 2024 $2.32
-10.21%
$2.3 million $2.97 million
Feb 21, 2024 $2.59
-12.95%
$2.56 million $115,701
Feb 20, 2024 $2.98
+10.41%
$2.94 million $84,710
Feb 19, 2024 $2.7
-22.83%
$2.67 million $3.33 million
Feb 18, 2024 $3.49
+41.55%
$3.45 million $2.74 million
Feb 17, 2024 $2.47
-12.85%
$2.44 million $1.94 million
Feb 16, 2024 $2.83
+4.80%
$2.8 million $1.32 million
Feb 15, 2024 $2.78
+97.70%
$2.75 million $252,470
Feb 14, 2024 $1.41
-8.87%
$1.39 million $118,161
Feb 13, 2024 $1.55
-14.90%
$1.53 million $117,441
Feb 12, 2024 $1.81
+32.52%
$1.8 million $102,600
Feb 11, 2024 $1.37
+9.79%
$1.35 million $26,349
Feb 10, 2024 $1.25
-20.89%
$1.23 million $99,623
Feb 9, 2024 $1.58
+37.69%
$1.56 million $42,846
Feb 8, 2024 $1.14
-12.53%
$1.13 million $188,550
Feb 7, 2024 $1.31
-18.88%
$1.3 million $147,965
Feb 6, 2024 $1.61
+2.41%
$1.6 million $100,698
Feb 5, 2024 $1.58
+5.32%
$1.56 million $106,725
Feb 4, 2024 $1.5
-16.89%
$1.48 million $123,207
Feb 3, 2024 $1.8
+21.00%
$1.78 million $142,118
Feb 2, 2024 $1.49
-2.24%
$1.47 million $128,918
Feb 1, 2024 $1.52
-5.09%
$1.51 million $116,883
Jan 31, 2024 $1.6
-7.84%
$1.59 million $125,973
Jan 30, 2024 $1.74
-2.05%
$1.72 million $138,460
Jan 29, 2024 $1.78
-13.66%
$1.76 million $176,020
Jan 28, 2024 $2.06
-9.30%
$2.04 million $227,390
Jan 27, 2024 $2.27
-13.90%
$2.25 million $152,279
Jan 26, 2024 $2.63
+20.18%
$2.61 million $160,065
Jan 25, 2024 $2.19
-25.42%
$2.17 million $193,474