DEVAI Historical Data

0xDEV Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $2.94
+34.91%
$2.92 million $49,313
Jan 23, 2024 $2.18
+8.23%
$2.16 million $130,760
Jan 22, 2024 $2.01
+10.07%
$2 million $45,872
Jan 21, 2024 $1.83
-9.38%
$1.82 million $29,110
Jan 20, 2024 $2.02
+5.85%
$2 million $47,432
Jan 19, 2024 $1.91
+6.63%
$1.89 million $33,186
Jan 18, 2024 $1.79
-13.39%
$1.78 million $47,553
Jan 17, 2024 $2.07
-6.92%
$2.05 million $40,606
Jan 16, 2024 $2.25
-3.64%
$2.24 million $39,760
Jan 15, 2024 $2.34
+6.05%
$2.32 million $62,046
Jan 14, 2024 $2.21
-7.74%
$2.19 million $62,129
Jan 13, 2024 $2.4
+5.63%
$2.38 million $32,230
Jan 12, 2024 $2.26
-31.92%
$2.25 million $565,551
Jan 11, 2024 $3.33
-5.94%
$3.3 million $212,322
Download