DEVAI Historical Data

0xDEV Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 2.94
+34.91%
$ 2.92 million $ 49,313
Jan 23, 2024 $ 2.18
+8.23%
$ 2.16 million $ 130,760
Jan 22, 2024 $ 2.01
+10.07%
$ 2 million $ 45,872
Jan 21, 2024 $ 1.83
-9.38%
$ 1.82 million $ 29,110
Jan 20, 2024 $ 2.02
+5.85%
$ 2 million $ 47,432
Jan 19, 2024 $ 1.91
+6.63%
$ 1.89 million $ 33,186
Jan 18, 2024 $ 1.79
-13.39%
$ 1.78 million $ 47,553
Jan 17, 2024 $ 2.07
-6.92%
$ 2.05 million $ 40,606
Jan 16, 2024 $ 2.25
-3.64%
$ 2.24 million $ 39,760
Jan 15, 2024 $ 2.34
+6.05%
$ 2.32 million $ 62,046
Jan 14, 2024 $ 2.21
-7.74%
$ 2.19 million $ 62,129
Jan 13, 2024 $ 2.4
+5.63%
$ 2.38 million $ 32,230
Jan 12, 2024 $ 2.26
-31.92%
$ 2.25 million $ 565,551
Jan 11, 2024 $ 3.33
-5.94%
$ 3.3 million $ 212,322
Download