DEVAI Historical Data

0xDEV
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.025
+0.00%
$ -- $ 8
Mar 27, 2025 $ 0.0311
+0.00%
$ -- $ 1,238
Mar 20, 2025 $ 0.0374
+0.00%
$ -- $ 110
Mar 13, 2025 $ 0.0382
+0.00%
$ -- $ 105
Mar 6, 2025 $ 0.0462
+0.00%
$ -- $ 10
Feb 27, 2025 $ 0.0442
+0.00%
$ -- $ 32
Feb 26, 2025 $ 0.0442
-2.00%
$ 44,200 $ 32
Feb 25, 2025 $ 0.0451
+0.00%
$ 45,100 $ 10
Feb 22, 2025 $ 0.0451
+0.00%
$ -- $ 37
Feb 21, 2025 $ 0.0451
+0.00%
$ 45,100 $ 37
Feb 20, 2025 $ 0.0451
+0.00%
$ -- $ 15
Feb 19, 2025 $ 0.0451
-15.54%
$ 45,100 $ 26
Feb 18, 2025 $ 0.0568
+0.00%
$ -- $ 123
Feb 16, 2025 $ 0.0572
+0.00%
$ -- $ 15
Feb 15, 2025 $ 0.0572
+0.00%
$ 57,200 $ 29
Feb 13, 2025 $ 0.0644
+0.00%
$ 64,400 $ 19
Feb 12, 2025 $ 0.0502
-28.18%
$ 50,200 $ 102
Feb 11, 2025 $ 0.0699
+0.00%
$ 69,900 $ 11
Feb 10, 2025 $ 0.0549
-29.10%
$ -- $ 875
Feb 9, 2025 $ 0.0775
-0.26%
$ 77,500 $ 45
Feb 8, 2025 $ 0.0777
+42.57%
$ 77,700 $ 124
Feb 7, 2025 $ 0.0545
+0.00%
$ 54,500 $ 1
Feb 6, 2025 $ 0.0545
+0.00%
$ -- $ 23
Feb 5, 2025 $ 0.0545
-0.37%
$ 54,500 $ 23
Feb 4, 2025 $ 0.0547
-18.24%
$ 54,700 $ 29
Feb 3, 2025 $ 0.0669
+11.31%
$ 66,900 $ 921
Feb 2, 2025 $ 0.0789
+0.00%
$ -- $ 11
Feb 1, 2025 $ 0.0789
+29.34%
$ 78,900 $ 11
Jan 31, 2025 $ 0.061
+1.67%
$ 61,000 $ 86
Jan 30, 2025 $ 0.0946
+0.00%
$ -- $ 23
Jan 29, 2025 $ 0.0946
+0.00%
$ 94,600 $ 23
Jan 28, 2025 $ 0.0954
+0.00%
$ -- $ 10
Jan 27, 2025 $ 0.0954
+58.44%
$ 95,400 $ 54
Jan 26, 2025 $ 0.0655
-26.36%
$ -- $ 66
Jan 25, 2025 $ 0.0889
-5.43%
$ 88,900 $ 17
Jan 24, 2025 $ 0.094
+45.18%
$ 94,000 $ 290
Jan 23, 2025 $ 0.065
-31.03%
$ 64,965 $ 53
Jan 22, 2025 $ 0.0942
+7.05%
$ 94,200 $ 19
Jan 21, 2025 $ 0.088
-8.43%
$ 88,000 $ 35
Jan 20, 2025 $ 0.0961
+29.15%
$ 96,100 $ 102
Jan 19, 2025 $ 0.0744
-14.74%
$ 74,409 $ 3,097
Jan 18, 2025 $ 0.0861
-9.78%
$ 86,083 $ 996
Jan 17, 2025 $ 0.0955
+2.89%
$ 95,482 $ 596
Jan 16, 2025 $ 0.0928
+3.38%
$ 92,798 $ 1,684
Jan 15, 2025 $ 0.0891
-35.98%
$ 89,052 $ 585
Jan 14, 2025 $ 0.139
+76.01%
$ 139,100 $ 1,940
Jan 13, 2025 $ 0.079
-3.89%
$ 79,030 $ 53
Jan 11, 2025 $ 0.0823
-1.15%
$ -- $ 416
Jan 10, 2025 $ 0.0834
-0.57%
$ 83,386 $ 1,224
Jan 9, 2025 $ 0.0835
-5.80%
$ 83,492 $ 1,127
Download