Starship Historical Data

STARSHIP
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0₆247
-0.64%
$ -- $ 66
Nov 25, 2024 $ 0.0₆247
+0.96%
$ 24,712 $ 66
Nov 24, 2024 $ 0.0₆245
-2.59%
$ 24,512 $ 26
Nov 20, 2024 $ 0.0₆23
-0.25%
$ -- $ 28
Nov 19, 2024 $ 0.0₆231
-0.42%
$ 23,070 $ 1,542
Nov 1, 2024 $ 0.0₇845
+0.73%
$ -- $ 242
Oct 31, 2024 $ 0.0₇839
-10.61%
$ 8,395 $ 240
Oct 23, 2024 $ 0.0₇935
-3.98%
$ 9,365 $ 5
Oct 21, 2024 $ 0.0₆107
-1.22%
$ -- $ 266
Oct 20, 2024 $ 0.0₆108
-3.15%
$ 10,785 $ 269
Oct 19, 2024 $ 0.0₆111
-3.16%
$ 11,140 $ 308
Oct 16, 2024 $ 0.0₆145
-0.18%
$ -- $ 1,230
Oct 15, 2024 $ 0.0₆146
-29.60%
$ 14,557 $ 1,231
Oct 14, 2024 $ 0.0₆207
-6.35%
$ 20,671 $ 561
Oct 13, 2024 $ 0.0₆221
-37.88%
$ 22,057 $ 16,969
Oct 12, 2024 $ 0.0₆355
+125.58%
$ 35,520 $ 9,478
Oct 11, 2024 $ 0.0₆155
-6.77%
$ 15,531 $ 682
Oct 10, 2024 $ 0.0₆167
+28.01%
$ 16,652 $ 1,230
Oct 9, 2024 $ 0.0₆13
-7.04%
$ 13,007 $ 260
Oct 8, 2024 $ 0.0₆14
-2.46%
$ 14,003 $ 26
Oct 7, 2024 $ 0.0₆144
-4.64%
$ 14,361 $ 155
Oct 6, 2024 $ 0.0₆15
-0.78%
$ 15,005 $ 62
Oct 5, 2024 $ 0.0₆151
+7.15%
$ 15,120 $ 428
Oct 4, 2024 $ 0.0₆141
+11.99%
$ 14,118 $ 297
Oct 3, 2024 $ 0.0₆126
+68.07%
$ 12,600 $ 1,304
Oct 2, 2024 $ 0.0₇75
+16.99%
$ 7,505 $ 332
Sep 27, 2024 $ 0.0₆346
-0.44%
$ -- $ 3,553
Sep 26, 2024 $ 0.0₆348
+9.12%
$ 34,793 $ 344,916
Download