Backstage Pass Notes Historical Data

NOTES
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.002
+0.00%
$ -- $ 100
Feb 26, 2025 $ 0.002
+0.00%
$ 200,000 $ 100
Dec 5, 2024 $ 0.005
+0.00%
$ -- $ 41
Dec 4, 2024 $ 0.005
+0.00%
$ 500,000 $ 107
Nov 14, 2024 $ 0.00899
-0.44%
$ -- $ 29
Nov 13, 2024 $ 0.00903
+14.30%
$ 903,000 $ 833
Nov 12, 2024 $ 0.0079
-4.59%
$ 790,000 $ 812
Nov 11, 2024 $ 0.00828
+4.15%
$ 828,000 $ 265
Nov 10, 2024 $ 0.00795
-1.12%
$ 795,000 $ 286
Nov 9, 2024 $ 0.00804
+1.52%
$ 804,000 $ 262
Nov 8, 2024 $ 0.00792
+1.15%
$ 792,000 $ 663
Nov 7, 2024 $ 0.00783
-0.25%
$ 783,000 $ 648
Nov 6, 2024 $ 0.00785
-13.64%
$ 785,000 $ 231
Nov 5, 2024 $ 0.00909
+0.00%
$ 909,000 $ 1
Nov 4, 2024 $ 0.00909
-2.05%
$ 909,000 $ 37
Nov 3, 2024 $ 0.00928
+2.43%
$ 928,000 $ 83
Nov 2, 2024 $ 0.00906
-4.83%
$ 906,000 $ 13
Nov 1, 2024 $ 0.00952
+2.81%
$ 952,000 $ 76
Oct 31, 2024 $ 0.00926
-1.17%
$ 926,000 $ 249
Oct 30, 2024 $ 0.00937
-1.58%
$ 937,000 $ 6
Oct 29, 2024 $ 0.00952
-4.03%
$ 952,000 $ 260
Oct 28, 2024 $ 0.00992
-0.80%
$ 992,000 $ 5,214
Oct 27, 2024 $ 0.01
+0.00%
$ 1 million $ 5
Oct 26, 2024 $ 0.01
+0.00%
$ 1 million $ 1,235
Oct 25, 2024 $ 0.0025
-67.53%
$ 250,000 $ 4,809
Oct 24, 2024 $ 0.00767
-3.69%
$ 766,674 $ 32,610
Oct 23, 2024 $ 0.00796
+2.32%
$ 796,066 $ 39,795
Oct 22, 2024 $ 0.00781
-2.86%
$ 780,975 $ 24,539
Oct 21, 2024 $ 0.00823
-0.49%
$ 822,791 $ 12,829
Oct 20, 2024 $ 0.00827
+3.35%
$ 826,833 $ 16,683
Oct 19, 2024 $ 0.008
+0.00%
$ 800,000 $ 12,904
Oct 18, 2024 $ 0.00826
-2.48%
$ 826,000 $ 14,000
Oct 17, 2024 $ 0.00847
-5.46%
$ 847,000 $ 41,304
Oct 16, 2024 $ 0.00896
+0.78%
$ 895,940 $ 44,471
Oct 15, 2024 $ 0.00889
-5.52%
$ 889,018 $ 67,677
Oct 14, 2024 $ 0.00941
-1.06%
$ 940,963 $ 50,667
Oct 13, 2024 $ 0.00951
+0.11%
$ 951,000 $ 430
Oct 12, 2024 $ 0.0095
-4.43%
$ 950,000 $ 766
Oct 11, 2024 $ 0.00994
-1.88%
$ 994,000 $ 75
Oct 10, 2024 $ 0.0101
+1.10%
$ 1.01 million $ 33
Oct 9, 2024 $ 0.01
+0.00%
$ 1 million $ 28
Oct 8, 2024 $ 0.01
-2.24%
$ 1 million $ 140
Oct 7, 2024 $ 0.0103
-0.68%
$ 1.02 million $ 14
Oct 6, 2024 $ 0.0103
+2.58%
$ 1.03 million $ 14
Oct 5, 2024 $ 0.0101
-5.74%
$ 1.01 million $ 143
Oct 4, 2024 $ 0.0107
+4.76%
$ 1.07 million $ 27,810
Oct 3, 2024 $ 0.0101
-5.59%
$ 1.01 million $ 28,870
Oct 2, 2024 $ 0.0107
+0.38%
$ 1.07 million $ 25,763
Oct 1, 2024 $ 0.0106
-3.54%
$ 1.06 million $ 33,180
Sep 30, 2024 $ 0.011
+1.20%
$ 1.1 million $ 42,299
Download