TonRat Historical Data

TRAT
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0₇921
+0.00%
$ -- $ 1.4 million
May 11, 11 PM $ 0.0₆104
-45.95%
$ -- $ 1.4 million
May 11, 10 PM $ 0.0₆194
-1.76%
$ -- $ 1.37 million
May 11, 9 PM $ 0.0₆183
+5.76%
$ -- $ 1.37 million
May 11, 8 PM $ 0.0₆175
+15.46%
$ -- $ 1.35 million
May 11, 7 PM $ 0.0₆148
+14.02%
$ -- $ 1.34 million
May 11, 6 PM $ 0.0₆121
-8.10%
$ -- $ 1.3 million
May 11, 5 PM $ 0.0₆135
+1.14%
$ -- $ 1.29 million
May 11, 4 PM $ 0.0₆126
-4.02%
$ -- $ 1.28 million
May 11, 3 PM $ 0.0₆125
+3.99%
$ -- $ 1.29 million
May 11, 2 PM $ 0.0₆119
+4.77%
$ -- $ 1.25 million
May 11, 1 PM $ 0.0₆111
+23.95%
$ -- $ 1.23 million
May 11, 12 PM $ 0.0₇954
+14.80%
$ -- $ 1.27 million
May 11, 11 AM $ 0.0₇843
-0.35%
$ -- $ 1.27 million
May 11, 10 AM $ 0.0₇869
+0.32%
$ -- $ 1.25 million
May 11, 9 AM $ 0.0₇839
+52.82%
$ -- $ 1.25 million
May 11, 8 AM $ 0.0₇653
+2.06%
$ -- $ 1.23 million
May 11, 7 AM $ 0.0₇578
+4.00%
$ -- $ 1.23 million
May 11, 6 AM $ 0.0₇576
+6.35%
$ -- $ 1.21 million
Download