EasyFi Historical Data

EASY
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000923
+0.00%
$ -- $ 0
Jan 2026 $ 0.00399
+81.40%
$ -- $ 19
Dec 2025 $ 0.00197
-14.96%
$ 19,406 $ 8
Oct 2024 $ 0.000348
-94.66%
$ -- $ 101
Jun 2022 $ 0.0188
-74.09%
$ -- $ 1,921
May 2022 $ 0.0727
+72.24%
$ -- $ 206
Apr 2022 $ 0.0998
-8.36%
$ -- $ 14
Mar 2022 $ 0.109
+5.28%
$ -- $ 284
Feb 2022 $ 0.103
-72.53%
$ -- $ 662,187
Jan 2022 $ 0.376
-1.95%
$ -- $ 762,209
Dec 2021 $ 0.383
-4.22%
$ -- $ 773,720
Nov 2021 $ 0.4
-2.65%
$ -- $ 736,368
Oct 2021 $ 0.411
+7.88%
$ -- $ 784,127
Sep 2021 $ 0.381
-1.43%
$ -- $ 743,433
Aug 2021 $ 0.387
-86.75%
$ -- $ 18.89 million
Jul 2021 $ 2.9
+684.58%
$ -- $ 14.79 million
Jun 2021 $ 0.37
-91.63%
$ -- $ 5.05 million
May 2021 $ 4.56
-74.05%
$ -- $ 37.79 million
Apr 2021 $ 17.59
-29.88%
$ -- $ 382.69 million
Mar 2021 $ 26.88
+82.00%
$ -- $ 747.13 million
Feb 2021 $ 14.78
+105.71%
$ 24.06 million $ 659.82 million
Jan 2021 $ 7.25
+85.52%
$ 15.61 million $ 167.2 million
Dec 2020 $ 3.91
-41.31%
$ 39.09 million $ 35.27 million
Download