EasyFi Historical Data

EASY
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.000923
+0.00%
$-- $0
Jan 2026 $0.00399
+81.40%
$-- $19
Dec 2025 $0.00197
-14.96%
$19,406 $8
Oct 2024 $0.000348
-94.66%
$-- $101
Jun 2022 $0.0188
-74.09%
$-- $1,921
May 2022 $0.0727
+72.24%
$-- $206
Apr 2022 $0.0998
-8.36%
$-- $14
Mar 2022 $0.109
+5.28%
$-- $284
Feb 2022 $0.103
-72.53%
$-- $662,187
Jan 2022 $0.376
-1.95%
$-- $762,209
Dec 2021 $0.383
-4.22%
$-- $773,720
Nov 2021 $0.4
-2.65%
$-- $736,368
Oct 2021 $0.411
+7.88%
$-- $784,127
Sep 2021 $0.381
-1.43%
$-- $743,433
Aug 2021 $0.387
-86.75%
$-- $18.89 million
Jul 2021 $2.9
+684.58%
$-- $14.79 million
Jun 2021 $0.37
-91.63%
$-- $5.05 million
May 2021 $4.56
-74.05%
$-- $37.79 million
Apr 2021 $17.59
-29.88%
$-- $382.69 million
Mar 2021 $26.88
+82.00%
$-- $747.13 million
Feb 2021 $14.78
+105.71%
$24.06 million $659.82 million
Jan 2021 $7.25
+85.52%
$15.61 million $167.2 million
Dec 2020 $3.91
-41.31%
$39.09 million $35.27 million
Download