EasyFi Historical Data

EASY
Download
Date Close Price change Market cap Trading volume
Jan 5 $0.00285
-14.84%
$-- $12
Dec 29 $0.00197
+0.00%
$21,621 $7
Oct 14 $0.000348
-0.29%
$-- $4
Sep 30 $0.000442
-93.22%
$-- $98
Jun 27 $0.0188
-55.93%
$-- $1,749
Jun 20 $0.0424
+6.60%
$-- $1
Jun 13 $0.0384
-31.73%
$-- $59
Jun 6 $0.0565
-15.66%
$-- $74
May 30 $0.067
-8.22%
$-- $83
May 23 $0.074
+1.77%
$-- $10
May 16 $0.0749
+11.04%
$-- $5
May 9 $0.0749
+77.54%
$-- $145
Apr 25 $0.0998
+0.47%
$-- $0
Apr 18 $0.0993
+3.93%
$-- $14
Apr 11 $0.0967
-0.04%
$-- $0
Mar 28 $0.108
-2.78%
$-- $0
Mar 21 $0.111
+26.88%
$-- $0
Mar 14 $0.0876
+5.15%
$-- $265
Mar 7 $0.0833
+7.29%
$-- $3
Feb 28 $0.0776
-79.30%
$-- $49
Feb 21 $0.375
-0.21%
$-- $170,953
Feb 14 $0.376
-1.13%
$-- $171,898
Feb 7 $0.38
-0.05%
$-- $172,407
Jan 31 $0.38
+1.40%
$-- $171,339
Jan 24 $0.375
+0.48%
$-- $170,712
Jan 17 $0.373
-2.14%
$-- $171,302
Jan 10 $0.381
+0.42%
$-- $172,427
Jan 3 $0.38
-0.01%
$-- $173,005
Dec 27 $0.38
-3.16%
$-- $175,014
Dec 20 $0.392
+1.64%
$-- $149,826
Dec 13 $0.386
-0.60%
$-- $174,472
Dec 6 $0.388
-0.47%
$-- $174,519
Nov 29 $0.39
-2.59%
$-- $175,991
Nov 22 $0.4
-1.40%
$-- $176,602
Nov 15 $0.406
-2.99%
$-- $177,206
Nov 8 $0.418
+1.23%
$-- $153,482
Nov 1 $0.413
+0.45%
$-- $178,350
Oct 25 $0.412
+0.41%
$-- $152,355
Oct 18 $0.41
-0.16%
$-- $178,090
Oct 11 $0.411
+3.67%
$-- $176,990
Oct 4 $0.396
+2.06%
$-- $176,502
Sep 27 $0.388
+1.81%
$-- $173,293
Sep 20 $0.381
-1.33%
$-- $172,321
Sep 13 $0.386
+0.29%
$-- $173,832
Sep 6 $0.385
-1.98%
$-- $173,593
Aug 30 $0.393
+1.01%
$-- $174,882
Aug 23 $0.389
-94.36%
$-- $2.02 million
Aug 16 $6.9
+1,685.43%
$-- $4.14 million
Aug 9 $0.387
+1.19%
$-- $150,706
Aug 2 $0.382
-86.02%
$-- $8.78 million
Download