EasyFi Historical Data

EASY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $14.78
-8.67%
$24.06 million $7.96 million
Feb 27, 2021 $16.18
+1.63%
$26.34 million $6.62 million
Feb 26, 2021 $15.89
+0.29%
$25.87 million $12.01 million
Feb 25, 2021 $15.8
-9.63%
$25.71 million $24.37 million
Feb 24, 2021 $17.49
+13.50%
$28.47 million $17.43 million
Feb 23, 2021 $15.42
-27.72%
$25.1 million $19.97 million
Feb 22, 2021 $21.31
-0.85%
$34.69 million $23.46 million
Feb 21, 2021 $21.53
-1.82%
$35.04 million $25.42 million
Feb 20, 2021 $21.87
-1.50%
$35.6 million $26.14 million
Feb 19, 2021 $22.24
-15.06%
$36.2 million $46.06 million
Feb 18, 2021 $26.15
+61.01%
$42.58 million $53.2 million
Feb 17, 2021 $16.24
-2.20%
$26.44 million $37.56 million
Feb 16, 2021 $16.6
+11.36%
$27.02 million $57.83 million
Feb 15, 2021 $14.91
+0.60%
$24.27 million $35.15 million
Feb 14, 2021 $14.85
-2.98%
$24.18 million $25.33 million
Feb 13, 2021 $15.31
-10.45%
$24.92 million $8.47 million
Feb 12, 2021 $17.06
+18.68%
$27.78 million $16.05 million
Feb 11, 2021 $14.38
-2.97%
$23.41 million $9.93 million
Feb 10, 2021 $14.81
-8.00%
$24.11 million $15.25 million
Feb 9, 2021 $16.02
-8.44%
$26.09 million $12.29 million
Feb 8, 2021 $17.48
+4.42%
$28.46 million $16.81 million
Feb 7, 2021 $16.77
+3.60%
$27.3 million $13.78 million
Feb 6, 2021 $16.18
-7.49%
$26.34 million $15.94 million
Feb 5, 2021 $17.43
+33.04%
$28.37 million $39.85 million
Feb 4, 2021 $13.1
+7.94%
$21.26 million $19.5 million
Feb 3, 2021 $12.14
-2.55%
$26.28 million $21.41 million
Feb 2, 2021 $12.46
+15.71%
$26.89 million $30.41 million
Feb 1, 2021 $10.79
+50.20%
$23.24 million $21.62 million
Jan 30, 2021 $7.25
+9.24%
$15.55 million $9.76 million
Jan 29, 2021 $6.63
-15.84%
$13.78 million $15.46 million
Jan 28, 2021 $7.91
+25.28%
$16.05 million $16.81 million
Jan 27, 2021 $6.3
+23.65%
$12.76 million $11.73 million
Jan 26, 2021 $5.1
+1.50%
$10.33 million $5.28 million
Jan 24, 2021 $5.98
+25.43%
$11.99 million $7.32 million
Jan 23, 2021 $4.77
+3.06%
$9.52 million $4.91 million
Jan 22, 2021 $4.62
+16.13%
$9.23 million $4.35 million
Jan 21, 2021 $3.98
-13.62%
$7.93 million $4.09 million
Jan 20, 2021 $4.61
-0.65%
$9.19 million $4.51 million
Jan 19, 2021 $4.64
-9.69%
$9.27 million $5.66 million
Jan 18, 2021 $5.14
+10.47%
$10.29 million $6.2 million
Jan 17, 2021 $4.65
+8.37%
$9.35 million $4.99 million
Jan 16, 2021 $4.3
+14.83%
$8.63 million $5.4 million
Jan 15, 2021 $3.74
+0.63%
$7.49 million $4.36 million
Jan 14, 2021 $3.71
-7.30%
$7.42 million $4.24 million
Jan 13, 2021 $4
+12.12%
$7.99 million $4.25 million
Jan 12, 2021 $3.57
-15.35%
$7.13 million $4.59 million
Jan 11, 2021 $4.22
+8.65%
$8.42 million $5.19 million
Jan 10, 2021 $3.89
-11.80%
$7.72 million $4.4 million
Jan 9, 2021 $4.41
-6.93%
$5.22 million $4.87 million
Jan 8, 2021 $4.74
-13.61%
$47.37 million $4.78 million